NIFTY BANK 56,400 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,192.8 and a low of ₹147.85. Final close ₹1,831.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹176.5 | ₹212.15 | ₹147.85 | ₹177.7 | 28,595 | 21,630 |
| 30 Sept 2025 | ₹170.85 | ₹215 | ₹170.85 | ₹182.55 | 56,560 | 38,465 |
| 1 Oct 2025 | ₹191 | ₹339.75 | ₹177 | ₹320.35 | 6,57,790 | 1,03,600 |
| 3 Oct 2025 | ₹318.75 | ₹366 | ₹288.9 | ₹338.9 | 6,03,820 | 1,04,265 |
| 6 Oct 2025 | ₹372.8 | ₹562.05 | ₹372.8 | ₹502.95 | 10,15,770 | 1,17,145 |
| 7 Oct 2025 | ₹511.55 | ₹706.8 | ₹478.9 | ₹574.2 | 31,86,085 | 2,25,225 |
| 8 Oct 2025 | ₹548.95 | ₹599.4 | ₹387.3 | ₹445.05 | 23,66,280 | 2,70,165 |
| 9 Oct 2025 | ₹460 | ₹581.85 | ₹404.75 | ₹519 | 18,26,265 | 2,84,585 |
| 10 Oct 2025 | ₹523.95 | ₹888 | ₹519.3 | ₹807 | 21,82,425 | 1,99,290 |
| 13 Oct 2025 | ₹685.75 | ₹846 | ₹611.55 | ₹796.8 | 16,93,545 | 2,02,790 |
| 14 Oct 2025 | ₹796.8 | ₹838 | ₹564.85 | ₹662.5 | 20,20,795 | 2,59,245 |
| 15 Oct 2025 | ₹689.05 | ₹905.3 | ₹689 | ₹823.05 | 8,74,720 | 1,83,155 |
| 16 Oct 2025 | ₹887.95 | ₹1,311 | ₹887.95 | ₹1,216.25 | 2,92,530 | 1,81,650 |
| 17 Oct 2025 | ₹1,177 | ₹1,609.3 | ₹1,147.15 | ₹1,468.45 | 1,27,155 | 1,25,195 |
| 20 Oct 2025 | ₹1,776.9 | ₹1,877.3 | ₹1,548.9 | ₹1,755.95 | 71,645 | 1,06,575 |
| 23 Oct 2025 | ₹1,810 | ₹2,192.8 | ₹1,609 | ₹1,609 | 69,615 | 92,085 |
| 24 Oct 2025 | ₹1,669.1 | ₹1,737.95 | ₹1,133.55 | ₹1,320.25 | 14,070 | 86,415 |
| 27 Oct 2025 | ₹1,424.3 | ₹1,861.4 | ₹1,424.3 | ₹1,859.55 | 4,305 | 85,155 |
| 28 Oct 2025 | ₹1,795 | ₹1,906 | ₹1,379.55 | ₹1,831.55 | 23,590 | 66,185 |