NIFTY BANK 53,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹308.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹279 | ₹308.75 | ₹201.15 | ₹236.3 | 4,44,955 | 3,80,695 |
| 30 Sept 2025 | ₹236.35 | ₹250.3 | ₹195.2 | ₹197.45 | 4,03,550 | 4,47,475 |
| 1 Oct 2025 | ₹212.75 | ₹226.45 | ₹111.1 | ₹115.05 | 16,84,550 | 6,21,285 |
| 3 Oct 2025 | ₹117.2 | ₹121.6 | ₹80.8 | ₹85.1 | 12,73,510 | 7,63,350 |
| 6 Oct 2025 | ₹72 | ₹74.6 | ₹53.7 | ₹57.45 | 13,54,920 | 6,43,055 |
| 7 Oct 2025 | ₹52.1 | ₹57.45 | ₹44.4 | ₹46.75 | 12,18,420 | 7,50,015 |
| 8 Oct 2025 | ₹47.4 | ₹60.95 | ₹41.1 | ₹52.75 | 13,94,120 | 7,16,555 |
| 9 Oct 2025 | ₹51 | ₹56.2 | ₹38.35 | ₹40.55 | 6,95,835 | 7,47,775 |
| 10 Oct 2025 | ₹42.85 | ₹42.85 | ₹32.3 | ₹34.9 | 14,84,770 | 6,71,090 |
| 13 Oct 2025 | ₹45 | ₹50 | ₹35.5 | ₹41.5 | 9,35,305 | 7,19,215 |
| 14 Oct 2025 | ₹39 | ₹47 | ₹33.35 | ₹37.05 | 11,41,910 | 6,46,940 |
| 15 Oct 2025 | ₹35 | ₹35 | ₹23.1 | ₹25.05 | 13,77,110 | 4,72,045 |
| 16 Oct 2025 | ₹15.95 | ₹28.15 | ₹15.95 | ₹22 | 16,61,660 | 6,56,810 |
| 17 Oct 2025 | ₹21.4 | ₹24.6 | ₹18.95 | ₹19.2 | 17,67,850 | 6,23,490 |
| 20 Oct 2025 | ₹20 | ₹20 | ₹8.7 | ₹10.4 | 19,89,785 | 4,78,695 |
| 23 Oct 2025 | ₹8.3 | ₹11.15 | ₹5.3 | ₹5.5 | 11,81,390 | 3,44,925 |
| 24 Oct 2025 | ₹5.6 | ₹6.2 | ₹3.85 | ₹5.65 | 8,85,640 | 2,35,270 |
| 27 Oct 2025 | ₹3.15 | ₹5 | ₹3 | ₹4.95 | 6,08,720 | 1,90,645 |
| 28 Oct 2025 | ₹2.95 | ₹3.75 | ₹0.05 | ₹0.2 | 10,53,185 | 1,29,745 |