NIFTY BANK 56,700 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,930 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,830 | ₹1,930 | ₹1,830 | ₹1,876.1 | 210 | 5,530 |
| 30 Sept 2025 | ₹1,791.8 | ₹1,835 | ₹1,774.05 | ₹1,775.15 | 665 | 5,565 |
| 1 Oct 2025 | ₹1,471.85 | ₹1,471.85 | ₹1,228.85 | ₹1,246.6 | 350 | 5,705 |
| 3 Oct 2025 | ₹1,230 | ₹1,310.1 | ₹1,079.95 | ₹1,083.15 | 9,310 | 7,350 |
| 6 Oct 2025 | ₹910.1 | ₹1,001.2 | ₹743.75 | ₹766.15 | 48,755 | 16,415 |
| 7 Oct 2025 | ₹813.1 | ₹825.95 | ₹547.55 | ₹659.45 | 3,39,815 | 45,430 |
| 8 Oct 2025 | ₹608.05 | ₹916.25 | ₹608.05 | ₹805.55 | 3,38,660 | 99,855 |
| 9 Oct 2025 | ₹792.05 | ₹877.2 | ₹630 | ₹666.1 | 1,36,220 | 98,630 |
| 10 Oct 2025 | ₹642.4 | ₹646 | ₹386 | ₹405 | 26,94,650 | 1,49,380 |
| 13 Oct 2025 | ₹490 | ₹579 | ₹391.2 | ₹425.95 | 31,19,620 | 2,18,855 |
| 14 Oct 2025 | ₹445.5 | ₹642 | ₹401 | ₹524 | 25,93,710 | 1,39,510 |
| 15 Oct 2025 | ₹523.9 | ₹523.9 | ₹298.35 | ₹328 | 33,50,690 | 2,09,020 |
| 16 Oct 2025 | ₹266 | ₹275 | ₹180.25 | ₹191.7 | 11,96,160 | 1,80,040 |
| 17 Oct 2025 | ₹210 | ₹226.65 | ₹144.05 | ₹147.3 | 10,11,570 | 1,71,220 |
| 20 Oct 2025 | ₹81.55 | ₹88 | ₹46.3 | ₹49.6 | 7,07,385 | 1,93,305 |
| 23 Oct 2025 | ₹27.3 | ₹41.2 | ₹22.5 | ₹31.25 | 10,53,990 | 2,42,375 |
| 24 Oct 2025 | ₹24.55 | ₹50.1 | ₹21.95 | ₹34.4 | 29,23,200 | 2,14,200 |
| 27 Oct 2025 | ₹31.6 | ₹31.6 | ₹8.55 | ₹9.95 | 23,38,840 | 2,66,630 |
| 28 Oct 2025 | ₹5.55 | ₹9.45 | ₹0.05 | ₹0.1 | 55,44,315 | 1,71,045 |