NIFTY BANK 59,300 PE traded across 7 sessions from 16 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,861.95 and a low of ₹799.9. Final close ₹1,111.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹1,778.15 | ₹1,861.95 | ₹1,778.15 | ₹1,861.95 | 175 | 280 |
| 17 Oct 2025 | ₹1,571.55 | ₹1,572.15 | ₹1,571.55 | ₹1,572.15 | 420 | 350 |
| 20 Oct 2025 | ₹1,234.5 | ₹1,353 | ₹1,171.1 | ₹1,253.35 | 3,850 | 1,540 |
| 23 Oct 2025 | ₹1,054.7 | ₹1,308.35 | ₹799.9 | ₹1,308.35 | 11,060 | 2,870 |
| 24 Oct 2025 | ₹1,272.1 | ₹1,691.95 | ₹1,221.9 | ₹1,587.7 | 2,065 | 1,680 |
| 27 Oct 2025 | ₹1,110 | ₹1,265 | ₹1,074.8 | ₹1,081.4 | 735 | 1,855 |
| 28 Oct 2025 | ₹1,040.45 | ₹1,485.4 | ₹992.45 | ₹1,111.9 | 3,150 | 1,610 |