NIFTY BANK 52,900 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹100 | ₹100 | ₹70.15 | ₹75.05 | 29,330 | 6,790 |
| 3 Oct 2025 | ₹75.45 | ₹77.25 | ₹51.45 | ₹55.9 | 97,405 | 30,730 |
| 6 Oct 2025 | ₹47.95 | ₹48 | ₹37.65 | ₹41.45 | 1,27,085 | 31,290 |
| 7 Oct 2025 | ₹38.7 | ₹41.4 | ₹31.5 | ₹33.4 | 94,290 | 30,380 |
| 8 Oct 2025 | ₹33.15 | ₹40.95 | ₹28.75 | ₹37.75 | 1,27,470 | 25,095 |
| 9 Oct 2025 | ₹23.65 | ₹37.9 | ₹23.65 | ₹29.25 | 74,795 | 33,915 |
| 10 Oct 2025 | ₹27.75 | ₹28.6 | ₹24.5 | ₹27.65 | 66,290 | 22,470 |
| 13 Oct 2025 | ₹30 | ₹36.35 | ₹28.85 | ₹32.2 | 28,805 | 22,365 |
| 14 Oct 2025 | ₹29.45 | ₹34.05 | ₹24.4 | ₹25.95 | 48,335 | 22,400 |
| 15 Oct 2025 | ₹30 | ₹30 | ₹16.8 | ₹19.7 | 41,965 | 15,610 |
| 16 Oct 2025 | ₹14.25 | ₹23.45 | ₹14.25 | ₹17 | 45,185 | 8,995 |
| 17 Oct 2025 | ₹16.2 | ₹18.95 | ₹14.7 | ₹15.6 | 20,405 | 6,335 |
| 20 Oct 2025 | ₹11.5 | ₹15.45 | ₹7.95 | ₹9.35 | 32,165 | 7,980 |
| 23 Oct 2025 | ₹9 | ₹11.55 | ₹4.05 | ₹5 | 29,400 | 9,135 |
| 24 Oct 2025 | ₹2.6 | ₹5.75 | ₹2.6 | ₹5 | 28,980 | 8,225 |
| 27 Oct 2025 | ₹2.55 | ₹5.1 | ₹2.55 | ₹5 | 16,415 | 6,615 |
| 28 Oct 2025 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 57,960 | 9,555 |