NIFTY BANK 53,700 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹355.65 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹311 | ₹355.65 | ₹235.2 | ₹274.4 | 45,955 | 17,850 |
| 30 Sept 2025 | ₹279.8 | ₹289.9 | ₹233 | ₹233 | 67,725 | 42,280 |
| 1 Oct 2025 | ₹249 | ₹266 | ₹130.5 | ₹138 | 3,07,965 | 63,350 |
| 3 Oct 2025 | ₹138.35 | ₹144.1 | ₹94.8 | ₹99.1 | 1,69,715 | 74,795 |
| 6 Oct 2025 | ₹95 | ₹95 | ₹60.65 | ₹60.65 | 2,82,030 | 73,640 |
| 7 Oct 2025 | ₹61.2 | ₹66.7 | ₹49.25 | ₹53.3 | 1,34,050 | 73,185 |
| 8 Oct 2025 | ₹53.65 | ₹70 | ₹46 | ₹59.3 | 1,45,110 | 68,985 |
| 9 Oct 2025 | ₹58.3 | ₹65 | ₹46.3 | ₹46.3 | 1,14,975 | 93,275 |
| 10 Oct 2025 | ₹49 | ₹49 | ₹35.25 | ₹37.75 | 1,12,910 | 93,240 |
| 13 Oct 2025 | ₹47.75 | ₹52.75 | ₹39.2 | ₹43.1 | 1,59,845 | 76,965 |
| 14 Oct 2025 | ₹42.95 | ₹51.6 | ₹34.15 | ₹45.55 | 1,17,075 | 76,510 |
| 15 Oct 2025 | ₹33.7 | ₹34 | ₹25.5 | ₹28.25 | 1,98,065 | 1,14,485 |
| 16 Oct 2025 | ₹26.6 | ₹31.35 | ₹21.45 | ₹25.45 | 1,71,255 | 80,010 |
| 17 Oct 2025 | ₹25.05 | ₹27.95 | ₹20.15 | ₹22.3 | 86,310 | 71,400 |
| 20 Oct 2025 | ₹17.65 | ₹19.6 | ₹10 | ₹12 | 1,06,400 | 48,650 |
| 23 Oct 2025 | ₹9.35 | ₹12.6 | ₹5.65 | ₹5.95 | 45,325 | 40,845 |
| 24 Oct 2025 | ₹10.4 | ₹10.4 | ₹4.15 | ₹5.8 | 95,725 | 31,535 |
| 27 Oct 2025 | ₹5.6 | ₹5.6 | ₹1.65 | ₹2.5 | 62,615 | 24,150 |
| 28 Oct 2025 | ₹2.85 | ₹3.3 | ₹0.15 | ₹0.15 | 71,435 | 8,715 |