NIFTY BANK 57,200 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,400 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,257.1 | ₹2,400 | ₹2,200 | ₹2,400 | 385 | 630 |
| 30 Sept 2025 | ₹2,202.5 | ₹2,260 | ₹2,175 | ₹2,230 | 2,870 | 3,325 |
| 1 Oct 2025 | ₹2,010 | ₹2,010 | ₹1,650 | ₹1,650 | 945 | 2,800 |
| 3 Oct 2025 | ₹1,600 | ₹1,600 | ₹1,460 | ₹1,465 | 840 | 2,520 |
| 6 Oct 2025 | ₹1,250 | ₹1,268.4 | ₹1,066.8 | ₹1,104.3 | 9,485 | 6,090 |
| 7 Oct 2025 | ₹1,116 | ₹1,140 | ₹822 | ₹965.9 | 26,915 | 15,015 |
| 8 Oct 2025 | ₹1,003.15 | ₹1,273.9 | ₹939.2 | ₹1,159.05 | 25,970 | 12,145 |
| 9 Oct 2025 | ₹1,159.05 | ₹1,238.4 | ₹942.05 | ₹980.55 | 11,830 | 14,560 |
| 10 Oct 2025 | ₹909.55 | ₹909.55 | ₹611.25 | ₹643.35 | 1,83,190 | 33,810 |
| 13 Oct 2025 | ₹746 | ₹874.4 | ₹625.05 | ₹665.8 | 1,85,675 | 29,785 |
| 14 Oct 2025 | ₹650.45 | ₹950 | ₹634.05 | ₹809.55 | 1,42,240 | 31,115 |
| 15 Oct 2025 | ₹699.3 | ₹722 | ₹498.6 | ₹550 | 4,22,345 | 60,130 |
| 16 Oct 2025 | ₹425.1 | ₹473.85 | ₹271.1 | ₹329.8 | 43,13,435 | 2,58,160 |
| 17 Oct 2025 | ₹335.05 | ₹382 | ₹233.6 | ₹249.55 | 21,87,570 | 2,55,955 |
| 20 Oct 2025 | ₹200 | ₹257.85 | ₹85.55 | ₹87.5 | 13,91,810 | 3,08,385 |
| 23 Oct 2025 | ₹20.05 | ₹73.2 | ₹20.05 | ₹64.2 | 13,68,535 | 2,46,925 |
| 24 Oct 2025 | ₹40.7 | ₹137.6 | ₹38.8 | ₹79.9 | 60,74,425 | 3,25,570 |
| 27 Oct 2025 | ₹64.35 | ₹64.35 | ₹14.35 | ₹15.1 | 62,77,740 | 3,29,770 |
| 28 Oct 2025 | ₹10 | ₹18.75 | ₹0.1 | ₹0.35 | 1,59,95,490 | 2,47,660 |