NIFTY BANK 49,800 PE traded across 17 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹30.15 and a low of ₹0.7. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹25.3 | ₹30.15 | ₹22.15 | ₹23.5 | 5,740 | 2,730 |
| 1 Oct 2025 | ₹22.6 | ₹27.9 | ₹18.25 | ₹18.6 | 23,240 | 7,700 |
| 3 Oct 2025 | ₹19 | ₹19 | ₹13 | ₹13.7 | 7,980 | 7,630 |
| 6 Oct 2025 | ₹13.6 | ₹17.8 | ₹13.05 | ₹17.8 | 4,725 | 6,860 |
| 7 Oct 2025 | ₹18.65 | ₹18.65 | ₹8.7 | ₹14.35 | 2,275 | 7,420 |
| 8 Oct 2025 | ₹13.6 | ₹17.1 | ₹12.9 | ₹15.5 | 630 | 7,350 |
| 9 Oct 2025 | ₹11.2 | ₹12.9 | ₹11.2 | ₹12.1 | 805 | 7,455 |
| 10 Oct 2025 | ₹12.6 | ₹14.95 | ₹11 | ₹12.55 | 3,290 | 7,280 |
| 14 Oct 2025 | ₹13.5 | ₹15 | ₹10.5 | ₹10.6 | 910 | 7,245 |
| 15 Oct 2025 | ₹8.25 | ₹11.4 | ₹7.5 | ₹9.1 | 7,350 | 6,825 |
| 16 Oct 2025 | ₹5.55 | ₹13 | ₹5.15 | ₹7.45 | 14,245 | 4,445 |
| 17 Oct 2025 | ₹5.4 | ₹9.75 | ₹5.4 | ₹7.2 | 16,310 | 3,710 |
| 20 Oct 2025 | ₹7 | ₹7.15 | ₹4.4 | ₹4.4 | 2,730 | 3,710 |
| 23 Oct 2025 | ₹4.65 | ₹6.4 | ₹4.6 | ₹5 | 2,240 | 2,660 |
| 24 Oct 2025 | ₹5 | ₹5 | ₹2.5 | ₹3 | 10,955 | 2,765 |
| 27 Oct 2025 | ₹2.45 | ₹3.5 | ₹2.1 | ₹3.3 | 4,130 | 2,800 |
| 28 Oct 2025 | ₹2.95 | ₹2.95 | ₹0.7 | ₹0.8 | 3,955 | 1,610 |