NIFTY BANK 53,800 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹385 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹335.5 | ₹385 | ₹255.65 | ₹298.2 | 41,020 | 21,700 |
| 30 Sept 2025 | ₹290 | ₹309.6 | ₹252.4 | ₹252.4 | 46,550 | 31,220 |
| 1 Oct 2025 | ₹263.05 | ₹289.35 | ₹139.4 | ₹145.8 | 3,63,020 | 96,495 |
| 3 Oct 2025 | ₹148.35 | ₹155.5 | ₹102.05 | ₹107.25 | 1,95,230 | 1,00,590 |
| 6 Oct 2025 | ₹90 | ₹91.55 | ₹65.5 | ₹69.3 | 2,21,165 | 63,910 |
| 7 Oct 2025 | ₹70 | ₹71.75 | ₹52.15 | ₹56.75 | 1,22,360 | 63,595 |
| 8 Oct 2025 | ₹56 | ₹75.85 | ₹49.05 | ₹64.6 | 1,49,765 | 73,115 |
| 9 Oct 2025 | ₹62.85 | ₹69.75 | ₹49 | ₹50.1 | 86,590 | 63,280 |
| 10 Oct 2025 | ₹50.1 | ₹50.15 | ₹36.6 | ₹38.65 | 3,05,900 | 1,18,825 |
| 13 Oct 2025 | ₹69.2 | ₹69.2 | ₹41.3 | ₹44 | 1,66,635 | 1,40,665 |
| 14 Oct 2025 | ₹42.1 | ₹55 | ₹33.1 | ₹43.35 | 1,93,970 | 1,19,420 |
| 15 Oct 2025 | ₹39.95 | ₹39.95 | ₹26.9 | ₹30.45 | 1,55,435 | 1,09,515 |
| 16 Oct 2025 | ₹28.8 | ₹32.35 | ₹20.3 | ₹26.2 | 1,79,165 | 94,815 |
| 17 Oct 2025 | ₹24 | ₹28.6 | ₹21.85 | ₹21.85 | 1,42,660 | 53,480 |
| 20 Oct 2025 | ₹18 | ₹24.25 | ₹10.3 | ₹10.6 | 78,505 | 35,035 |
| 23 Oct 2025 | ₹7.3 | ₹13.5 | ₹5.6 | ₹6.4 | 28,770 | 25,690 |
| 24 Oct 2025 | ₹5.6 | ₹9.45 | ₹4.7 | ₹5.7 | 89,740 | 27,020 |
| 27 Oct 2025 | ₹3.7 | ₹5.85 | ₹3.35 | ₹4.8 | 72,660 | 28,455 |
| 28 Oct 2025 | ₹3.5 | ₹5.35 | ₹0.05 | ₹0.05 | 1,60,545 | 21,175 |