NIFTY BANK 54,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹633.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹500 | ₹633.7 | ₹434.4 | ₹490.25 | 11,48,875 | 4,27,945 |
| 30 Sept 2025 | ₹480 | ₹522 | ₹432.25 | ₹436.95 | 11,42,575 | 5,07,605 |
| 1 Oct 2025 | ₹455 | ₹503.95 | ₹247.4 | ₹255.05 | 27,80,610 | 6,91,915 |
| 3 Oct 2025 | ₹310 | ₹310 | ₹187.6 | ₹192.25 | 13,86,385 | 7,99,260 |
| 6 Oct 2025 | ₹193.9 | ₹193.95 | ₹115.05 | ₹121.15 | 17,35,650 | 8,86,025 |
| 7 Oct 2025 | ₹114.9 | ₹128.55 | ₹84.25 | ₹94.45 | 14,80,990 | 8,55,575 |
| 8 Oct 2025 | ₹98.95 | ₹137.6 | ₹86.5 | ₹112.75 | 18,46,950 | 9,81,925 |
| 9 Oct 2025 | ₹107.7 | ₹127.75 | ₹85.3 | ₹85.6 | 12,50,200 | 10,56,020 |
| 10 Oct 2025 | ₹85 | ₹86.45 | ₹55.35 | ₹59.55 | 19,86,880 | 11,27,735 |
| 13 Oct 2025 | ₹68.7 | ₹87.5 | ₹59.9 | ₹68.55 | 15,10,320 | 12,38,965 |
| 14 Oct 2025 | ₹69.55 | ₹90.35 | ₹56.55 | ₹71 | 15,41,855 | 11,39,985 |
| 15 Oct 2025 | ₹64.1 | ₹66.5 | ₹40.6 | ₹45 | 15,85,885 | 10,79,855 |
| 16 Oct 2025 | ₹35.35 | ₹42.9 | ₹31.35 | ₹36.25 | 21,74,900 | 9,58,930 |
| 17 Oct 2025 | ₹36.95 | ₹39.65 | ₹31.25 | ₹32 | 19,91,430 | 9,00,165 |
| 20 Oct 2025 | ₹24 | ₹24.05 | ₹13 | ₹14.4 | 19,40,085 | 8,56,835 |
| 23 Oct 2025 | ₹10.45 | ₹14.5 | ₹7.1 | ₹7.9 | 27,89,325 | 8,62,295 |
| 24 Oct 2025 | ₹7.1 | ₹8.25 | ₹5.9 | ₹6.05 | 21,78,015 | 6,26,815 |
| 27 Oct 2025 | ₹6.35 | ₹6.75 | ₹3.6 | ₹5.25 | 18,05,720 | 4,79,080 |
| 28 Oct 2025 | ₹3 | ₹5 | ₹0.05 | ₹0.05 | 23,27,675 | 4,20,070 |