NIFTY BANK 60,800 CE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹23.95 | ₹25.15 | ₹10.5 | ₹10.5 | 7,595 | 1,050 |
| 1 Oct 2025 | ₹12 | ₹13.9 | ₹6.7 | ₹6.7 | 5,775 | 2,765 |
| 3 Oct 2025 | ₹6 | ₹8.4 | ₹6 | ₹6.7 | 7,455 | 4,655 |
| 6 Oct 2025 | ₹5.6 | ₹9.05 | ₹5.6 | ₹7.85 | 10,745 | 5,880 |
| 7 Oct 2025 | ₹7.75 | ₹13.3 | ₹7.55 | ₹9.1 | 28,875 | 7,525 |
| 8 Oct 2025 | ₹8.8 | ₹10.45 | ₹7.1 | ₹7.65 | 4,655 | 6,825 |
| 9 Oct 2025 | ₹8.65 | ₹9.05 | ₹6.3 | ₹6.65 | 4,410 | 6,930 |
| 10 Oct 2025 | ₹7.75 | ₹10 | ₹6.45 | ₹7.35 | 19,425 | 5,915 |
| 13 Oct 2025 | ₹7.45 | ₹10.8 | ₹7.3 | ₹7.75 | 20,125 | 7,245 |
| 14 Oct 2025 | ₹9.45 | ₹13.8 | ₹6.7 | ₹6.9 | 19,565 | 8,155 |
| 15 Oct 2025 | ₹7.45 | ₹7.5 | ₹5.05 | ₹5.05 | 9,380 | 7,700 |
| 16 Oct 2025 | ₹7 | ₹11.95 | ₹6.7 | ₹8.35 | 14,140 | 6,755 |
| 17 Oct 2025 | ₹8.75 | ₹23.35 | ₹7.75 | ₹13.15 | 2,26,520 | 14,385 |
| 20 Oct 2025 | ₹14.05 | ₹15 | ₹7.5 | ₹8 | 2,18,225 | 44,380 |
| 23 Oct 2025 | ₹4.35 | ₹9.75 | ₹3.65 | ₹3.65 | 2,98,970 | 40,285 |
| 24 Oct 2025 | ₹4.95 | ₹7.95 | ₹4.15 | ₹5.55 | 1,99,605 | 43,400 |
| 27 Oct 2025 | ₹5.55 | ₹5.55 | ₹2.8 | ₹3.2 | 2,30,440 | 42,385 |
| 28 Oct 2025 | ₹3 | ₹7.15 | ₹0.05 | ₹0.2 | 6,85,475 | 55,825 |