NIFTY BANK 53,800 CE traded across 16 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹4,700 and a low of ₹1,258. Final close ₹4,439.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,500 | ₹1,553.8 | ₹1,258 | ₹1,440 | 1,785 | 2,590 |
| 30 Sept 2025 | ₹1,520 | ₹1,580 | ₹1,400.5 | ₹1,496.65 | 735 | 2,625 |
| 1 Oct 2025 | ₹1,512.4 | ₹2,008.35 | ₹1,450 | ₹1,973.9 | 3,045 | 3,570 |
| 3 Oct 2025 | ₹2,006.95 | ₹2,133.75 | ₹2,006.95 | ₹2,133.75 | 490 | 3,535 |
| 6 Oct 2025 | ₹2,350 | ₹2,482.8 | ₹2,313.8 | ₹2,482.8 | 490 | 3,465 |
| 8 Oct 2025 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 35 | 3,465 |
| 9 Oct 2025 | ₹2,698.2 | ₹2,698.2 | ₹2,698.2 | ₹2,698.2 | 35 | 3,500 |
| 10 Oct 2025 | ₹3,079.1 | ₹3,090.8 | ₹3,067 | ₹3,090.8 | 105 | 3,430 |
| 13 Oct 2025 | ₹2,820 | ₹2,820 | ₹2,820 | ₹2,820 | 280 | 3,395 |
| 16 Oct 2025 | ₹3,670 | ₹3,670 | ₹3,670 | ₹3,670 | 70 | 3,395 |
| 17 Oct 2025 | ₹3,645.35 | ₹4,105 | ₹3,643.85 | ₹3,850 | 455 | 3,325 |
| 20 Oct 2025 | ₹4,316 | ₹4,360 | ₹4,316 | ₹4,360 | 105 | 3,255 |
| 23 Oct 2025 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 35 | 3,185 |
| 24 Oct 2025 | ₹4,110 | ₹4,110 | ₹3,748.85 | ₹3,748.85 | 210 | 3,045 |
| 27 Oct 2025 | ₹4,417.25 | ₹4,417.25 | ₹4,300 | ₹4,300 | 70 | 2,975 |
| 28 Oct 2025 | ₹4,181.35 | ₹4,439.75 | ₹4,000 | ₹4,439.75 | 630 | 2,695 |