NIFTY BANK 61,900 CE traded across 6 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹9.85 | ₹11.4 | ₹5.85 | ₹6.4 | 12,775 | 1,190 |
| 20 Oct 2025 | ₹10 | ₹10.6 | ₹4.7 | ₹5.3 | 13,055 | 2,555 |
| 23 Oct 2025 | ₹3.05 | ₹7 | ₹2.75 | ₹3.2 | 15,820 | 6,545 |
| 24 Oct 2025 | ₹3.5 | ₹5.5 | ₹2.55 | ₹4.25 | 10,815 | 6,300 |
| 27 Oct 2025 | ₹4.25 | ₹6.7 | ₹2.15 | ₹2.25 | 8,855 | 6,265 |
| 28 Oct 2025 | ₹2.6 | ₹4.55 | ₹0.05 | ₹0.05 | 2,63,690 | 18,130 |