NIFTY BANK 55,600 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹3,045.95 and a low of ₹326.15. Final close ₹2,617.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹380.05 | ₹470 | ₹326.15 | ₹391.8 | 84,630 | 73,815 |
| 30 Sept 2025 | ₹408.05 | ₹461 | ₹386.65 | ₹395.05 | 1,04,300 | 78,295 |
| 1 Oct 2025 | ₹401.5 | ₹698.7 | ₹378.05 | ₹680 | 13,69,060 | 1,81,580 |
| 3 Oct 2025 | ₹678 | ₹760 | ₹628.5 | ₹735.85 | 18,77,225 | 2,33,170 |
| 6 Oct 2025 | ₹751.05 | ₹1,069.7 | ₹751.05 | ₹1,001.5 | 5,23,705 | 1,49,975 |
| 7 Oct 2025 | ₹1,024 | ₹1,281 | ₹959.8 | ₹1,103.45 | 1,03,565 | 1,29,290 |
| 8 Oct 2025 | ₹1,103.35 | ₹1,136.25 | ₹821.95 | ₹922.8 | 1,43,570 | 1,09,060 |
| 9 Oct 2025 | ₹933 | ₹1,121.05 | ₹858 | ₹1,040.8 | 1,01,815 | 1,06,470 |
| 10 Oct 2025 | ₹1,170 | ₹1,527.05 | ₹1,141.95 | ₹1,437.85 | 37,380 | 98,210 |
| 13 Oct 2025 | ₹1,310.8 | ₹1,478 | ₹1,189.35 | ₹1,433.75 | 19,250 | 95,410 |
| 14 Oct 2025 | ₹1,452.4 | ₹1,466.05 | ₹1,107.4 | ₹1,265.15 | 15,190 | 96,040 |
| 15 Oct 2025 | ₹1,383.95 | ₹1,583.6 | ₹1,319.75 | ₹1,490 | 15,680 | 93,555 |
| 16 Oct 2025 | ₹1,634.5 | ₹2,040 | ₹1,632.3 | ₹1,953.3 | 15,610 | 90,755 |
| 17 Oct 2025 | ₹1,903.75 | ₹2,360.4 | ₹1,866.35 | ₹2,213.3 | 8,785 | 87,325 |
| 20 Oct 2025 | ₹2,608.8 | ₹2,627.15 | ₹2,355.85 | ₹2,525.45 | 6,580 | 85,715 |
| 23 Oct 2025 | ₹2,550 | ₹3,045.95 | ₹2,420 | ₹2,420 | 5,145 | 82,775 |
| 24 Oct 2025 | ₹2,467.6 | ₹2,542.05 | ₹1,919 | ₹2,118 | 6,125 | 79,870 |
| 27 Oct 2025 | ₹2,400 | ₹2,660.5 | ₹2,400 | ₹2,642 | 5,390 | 78,505 |
| 28 Oct 2025 | ₹2,642 | ₹2,730.2 | ₹2,213.9 | ₹2,617.3 | 9,240 | 74,760 |