NIFTY BANK 62,300 CE — 28 Oct 2025 Expiry History
NIFTY BANK 62,300 CE traded across 5 sessions from 20 Oct 2025 to 28 Oct 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Oct 2025 | ₹5.4 | ₹8.7 | ₹2.6 | ₹6 | 4,130 | 1,365 |
| 23 Oct 2025 | ₹5 | ₹7.4 | ₹2.85 | ₹4 | 6,510 | 1,120 |
| 24 Oct 2025 | ₹1.95 | ₹6.9 | ₹1.95 | ₹6.9 | 5,075 | 2,730 |
| 27 Oct 2025 | ₹6.9 | ₹7.2 | ₹2 | ₹2.75 | 10,745 | 4,165 |
| 28 Oct 2025 | ₹3.8 | ₹4.55 | ₹0.05 | ₹0.05 | 1,21,485 | 10,150 |