NIFTY BANK 50,400 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹39.25 and a low of ₹0.25. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹39.25 | ₹39.25 | ₹24.65 | ₹34.25 | 4,025 | 2,100 |
| 30 Sept 2025 | ₹34 | ₹34.45 | ₹29.4 | ₹29.95 | 4,865 | 2,275 |
| 1 Oct 2025 | ₹30.5 | ₹32.65 | ₹21.35 | ₹21.45 | 12,740 | 4,095 |
| 3 Oct 2025 | ₹21.35 | ₹22.35 | ₹16.7 | ₹17.25 | 22,400 | 8,400 |
| 6 Oct 2025 | ₹16.45 | ₹17.9 | ₹14.6 | ₹17.3 | 4,550 | 6,720 |
| 7 Oct 2025 | ₹18.05 | ₹18.05 | ₹15.1 | ₹15.45 | 595 | 5,810 |
| 8 Oct 2025 | ₹15.4 | ₹17 | ₹13.55 | ₹16.5 | 5,950 | 3,185 |
| 9 Oct 2025 | ₹17.5 | ₹18 | ₹11.75 | ₹13.55 | 2,660 | 3,080 |
| 10 Oct 2025 | ₹13.85 | ₹16 | ₹12.7 | ₹14.85 | 1,260 | 3,045 |
| 13 Oct 2025 | ₹16.2 | ₹23 | ₹14.75 | ₹17.1 | 5,915 | 3,255 |
| 14 Oct 2025 | ₹14.9 | ₹17.4 | ₹9.3 | ₹11 | 8,820 | 3,255 |
| 15 Oct 2025 | ₹12.05 | ₹12.05 | ₹8.2 | ₹8.75 | 1,505 | 3,430 |
| 16 Oct 2025 | ₹8 | ₹13.95 | ₹8 | ₹9 | 4,830 | 3,885 |
| 17 Oct 2025 | ₹12 | ₹12 | ₹8.25 | ₹8.25 | 17,815 | 3,325 |
| 20 Oct 2025 | ₹6.65 | ₹10 | ₹2.8 | ₹5.2 | 3,535 | 3,010 |
| 23 Oct 2025 | ₹2.8 | ₹5.35 | ₹2.8 | ₹4.2 | 595 | 3,010 |
| 24 Oct 2025 | ₹4.25 | ₹4.35 | ₹1.6 | ₹3.4 | 8,855 | 2,905 |
| 27 Oct 2025 | ₹3 | ₹5.9 | ₹2.2 | ₹4.2 | 4,025 | 3,185 |
| 28 Oct 2025 | ₹1.4 | ₹3.2 | ₹0.25 | ₹1 | 4,935 | 2,975 |