NIFTY BANK 52,800 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹179.15 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹157 | ₹179.15 | ₹119.7 | ₹134.55 | 27,580 | 22,400 |
| 30 Sept 2025 | ₹125.9 | ₹142.6 | ₹114.55 | ₹114.55 | 21,315 | 27,300 |
| 1 Oct 2025 | ₹123 | ₹128.95 | ₹66.25 | ₹72.25 | 2,56,375 | 65,310 |
| 3 Oct 2025 | ₹73.05 | ₹73.05 | ₹48.2 | ₹49.1 | 1,63,345 | 46,620 |
| 6 Oct 2025 | ₹50.5 | ₹50.55 | ₹36.3 | ₹41.1 | 1,31,180 | 52,640 |
| 7 Oct 2025 | ₹28.1 | ₹37.65 | ₹28.05 | ₹32.45 | 84,490 | 47,495 |
| 8 Oct 2025 | ₹35.7 | ₹38.25 | ₹27.65 | ₹35.5 | 1,84,065 | 54,670 |
| 9 Oct 2025 | ₹34.95 | ₹36.3 | ₹28.3 | ₹28.3 | 1,13,400 | 32,375 |
| 10 Oct 2025 | ₹22.65 | ₹27.8 | ₹22.65 | ₹25.9 | 46,410 | 28,420 |
| 13 Oct 2025 | ₹33 | ₹35.15 | ₹27.05 | ₹31.6 | 67,515 | 25,165 |
| 14 Oct 2025 | ₹34.95 | ₹35 | ₹24 | ₹25.55 | 34,930 | 26,495 |
| 15 Oct 2025 | ₹21.55 | ₹21.6 | ₹16.15 | ₹18.9 | 31,150 | 21,245 |
| 16 Oct 2025 | ₹14 | ₹22.8 | ₹13.65 | ₹17.1 | 63,840 | 15,050 |
| 17 Oct 2025 | ₹17.5 | ₹19 | ₹13.1 | ₹15.6 | 49,455 | 22,470 |
| 20 Oct 2025 | ₹12.15 | ₹13.8 | ₹7.1 | ₹9.3 | 22,855 | 20,720 |
| 23 Oct 2025 | ₹8.5 | ₹10.2 | ₹4.9 | ₹4.95 | 15,995 | 19,355 |
| 24 Oct 2025 | ₹6.7 | ₹7.65 | ₹3.5 | ₹5.8 | 34,510 | 14,700 |
| 27 Oct 2025 | ₹2.75 | ₹5.05 | ₹2.2 | ₹4.1 | 31,080 | 11,375 |
| 28 Oct 2025 | ₹3.9 | ₹4.2 | ₹0.1 | ₹0.2 | 48,580 | 9,240 |