NIFTY BANK 57,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,806.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,656.5 | ₹2,806.5 | ₹2,420 | ₹2,572.65 | 9,555 | 28,595 |
| 30 Sept 2025 | ₹2,454.2 | ₹2,603.95 | ₹2,430.5 | ₹2,471.4 | 11,830 | 36,680 |
| 1 Oct 2025 | ₹2,555.95 | ₹2,576.5 | ₹1,875.05 | ₹1,899 | 11,935 | 38,080 |
| 3 Oct 2025 | ₹1,908.5 | ₹1,962.85 | ₹1,713 | ₹1,725.85 | 6,230 | 39,340 |
| 6 Oct 2025 | ₹1,543.9 | ₹1,602.85 | ₹1,284.9 | ₹1,331 | 32,270 | 54,110 |
| 7 Oct 2025 | ₹1,317.35 | ₹1,390 | ₹1,027 | ₹1,186.9 | 87,150 | 67,165 |
| 8 Oct 2025 | ₹1,199.95 | ₹1,525 | ₹1,158.35 | ₹1,393.9 | 82,845 | 65,450 |
| 9 Oct 2025 | ₹1,430 | ₹1,483.05 | ₹1,163 | ₹1,217.2 | 52,920 | 65,835 |
| 10 Oct 2025 | ₹1,125 | ₹1,125 | ₹786.8 | ₹830 | 2,57,845 | 88,270 |
| 13 Oct 2025 | ₹960.15 | ₹1,088.3 | ₹806.5 | ₹850.4 | 2,15,530 | 94,920 |
| 14 Oct 2025 | ₹839.95 | ₹1,174.8 | ₹820 | ₹1,000.75 | 1,98,765 | 87,570 |
| 15 Oct 2025 | ₹880.05 | ₹925.3 | ₹670 | ₹733.3 | 3,40,025 | 1,00,695 |
| 16 Oct 2025 | ₹650 | ₹650 | ₹418.1 | ₹452.7 | 31,48,250 | 5,01,725 |
| 17 Oct 2025 | ₹474.35 | ₹517.25 | ₹320 | ₹347 | 84,54,950 | 6,47,010 |
| 20 Oct 2025 | ₹280.35 | ₹280.35 | ₹135 | ₹138.15 | 44,51,790 | 7,64,015 |
| 23 Oct 2025 | ₹74.15 | ₹113 | ₹51.65 | ₹109.05 | 60,98,855 | 9,20,850 |
| 24 Oct 2025 | ₹70 | ₹251.65 | ₹64 | ₹152.2 | 2,40,53,645 | 9,89,555 |
| 27 Oct 2025 | ₹129.95 | ₹129.95 | ₹22.5 | ₹22.95 | 1,97,52,985 | 10,59,485 |
| 28 Oct 2025 | ₹24.85 | ₹54 | ₹0.05 | ₹0.05 | 7,70,66,605 | 4,40,090 |