NIFTY BANK 55,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,180 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,004.7 | ₹1,180 | ₹864.75 | ₹973.85 | 2,12,940 | 2,54,450 |
| 30 Sept 2025 | ₹919.7 | ₹1,014.7 | ₹859.25 | ₹889.6 | 2,45,140 | 2,72,825 |
| 1 Oct 2025 | ₹1,045 | ₹1,045 | ₹540.15 | ₹551.5 | 25,16,080 | 6,47,325 |
| 3 Oct 2025 | ₹570.05 | ₹602.75 | ₹441.1 | ₹446.9 | 48,96,920 | 7,80,815 |
| 6 Oct 2025 | ₹438.9 | ₹438.9 | ₹278 | ₹287.75 | 24,90,530 | 8,37,025 |
| 7 Oct 2025 | ₹279.95 | ₹312 | ₹192.15 | ₹228.2 | 19,33,820 | 8,50,325 |
| 8 Oct 2025 | ₹230.2 | ₹343.8 | ₹217.15 | ₹283.6 | 27,14,950 | 8,39,930 |
| 9 Oct 2025 | ₹283.55 | ₹321 | ₹210.5 | ₹220.45 | 19,73,510 | 8,59,110 |
| 10 Oct 2025 | ₹245 | ₹245 | ₹124.25 | ₹130 | 22,16,025 | 9,45,735 |
| 13 Oct 2025 | ₹179 | ₹196 | ₹128 | ₹142.8 | 18,00,225 | 9,92,390 |
| 14 Oct 2025 | ₹139.95 | ₹220 | ₹127.85 | ₹169.75 | 17,76,425 | 9,20,290 |
| 15 Oct 2025 | ₹169.75 | ₹169.75 | ₹88.85 | ₹99.25 | 19,13,485 | 9,52,595 |
| 16 Oct 2025 | ₹77 | ₹82.5 | ₹65.2 | ₹66.95 | 21,16,100 | 9,92,355 |
| 17 Oct 2025 | ₹66.55 | ₹75.95 | ₹56.3 | ₹58.3 | 20,00,880 | 9,94,805 |
| 20 Oct 2025 | ₹38 | ₹40.6 | ₹21 | ₹22.45 | 28,58,415 | 10,44,015 |
| 23 Oct 2025 | ₹14.75 | ₹18.85 | ₹8.3 | ₹10.55 | 32,96,125 | 10,74,045 |
| 24 Oct 2025 | ₹8.9 | ₹12.8 | ₹8.45 | ₹11.15 | 38,07,300 | 9,46,330 |
| 27 Oct 2025 | ₹9.65 | ₹10 | ₹5.3 | ₹7 | 38,05,515 | 7,97,475 |
| 28 Oct 2025 | ₹4.9 | ₹5.75 | ₹0.1 | ₹0.15 | 72,38,980 | 5,37,460 |