NIFTY BANK 54,100 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹4,464.85 and a low of ₹1,044.5. Final close ₹3,970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,230 | ₹1,351.25 | ₹1,044.5 | ₹1,212.1 | 9,240 | 3,780 |
| 30 Sept 2025 | ₹1,251.55 | ₹1,322.8 | ₹1,187.5 | ₹1,274.6 | 8,925 | 7,490 |
| 1 Oct 2025 | ₹1,239.95 | ₹1,757.95 | ₹1,212 | ₹1,733.15 | 16,870 | 10,500 |
| 3 Oct 2025 | ₹1,729 | ₹1,900.65 | ₹1,709 | ₹1,885 | 4,130 | 10,395 |
| 6 Oct 2025 | ₹2,020 | ₹2,319 | ₹1,989.35 | ₹2,237 | 945 | 10,010 |
| 7 Oct 2025 | ₹2,431.5 | ₹2,596.15 | ₹2,336.1 | ₹2,393.8 | 1,750 | 9,415 |
| 8 Oct 2025 | ₹2,393.8 | ₹2,436 | ₹2,074.5 | ₹2,290.1 | 560 | 9,240 |
| 9 Oct 2025 | ₹2,150.05 | ₹2,265 | ₹2,089 | ₹2,165 | 315 | 9,275 |
| 10 Oct 2025 | ₹2,482.1 | ₹2,908.05 | ₹2,481.3 | ₹2,850.6 | 525 | 8,960 |
| 13 Oct 2025 | ₹2,691 | ₹2,795 | ₹2,691 | ₹2,795 | 70 | 8,925 |
| 14 Oct 2025 | ₹2,750 | ₹2,750 | ₹2,600 | ₹2,600 | 105 | 8,890 |
| 15 Oct 2025 | ₹2,780.9 | ₹2,940 | ₹2,780.9 | ₹2,940 | 140 | 8,785 |
| 16 Oct 2025 | ₹3,400 | ₹3,414.4 | ₹3,400 | ₹3,414.4 | 70 | 8,750 |
| 17 Oct 2025 | ₹3,510 | ₹3,815 | ₹3,378.4 | ₹3,378.4 | 805 | 8,330 |
| 20 Oct 2025 | ₹4,018.8 | ₹4,018.8 | ₹3,900 | ₹3,900 | 105 | 8,295 |
| 23 Oct 2025 | ₹4,456.4 | ₹4,464.85 | ₹4,065 | ₹4,065 | 175 | 8,190 |
| 24 Oct 2025 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 35 | 8,155 |
| 27 Oct 2025 | ₹4,060 | ₹4,061.6 | ₹3,950 | ₹4,030 | 420 | 7,805 |
| 28 Oct 2025 | ₹4,110 | ₹4,110 | ₹3,707.8 | ₹3,970 | 420 | 7,525 |