NIFTY BANK 59,700 PE traded across 6 sessions from 16 Oct 2025 to 28 Oct 2025, with a life-high of ₹2,277.05 and a low of ₹1,175.4. Final close ₹1,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 35 | 210 |
| 17 Oct 2025 | ₹2,277.05 | ₹2,277.05 | ₹1,853.8 | ₹1,990.7 | 420 | 210 |
| 23 Oct 2025 | ₹1,644.25 | ₹1,700 | ₹1,175.4 | ₹1,700 | 3,150 | 1,225 |
| 24 Oct 2025 | ₹1,876.2 | ₹1,896.65 | ₹1,876.2 | ₹1,892.45 | 140 | 1,225 |
| 27 Oct 2025 | ₹1,503.4 | ₹1,503.4 | ₹1,503.4 | ₹1,503.4 | 35 | 1,155 |
| 28 Oct 2025 | ₹1,540.95 | ₹1,670 | ₹1,493 | ₹1,670 | 280 | 1,015 |