NIFTY BANK 46,000 CE — 25 Nov 2025 Expiry History

Name: NIFTY BANK 46,000 CE 2025-11-25 price history
Creator: MoneyTicks

NIFTY BANK 46,000 CE traded across 4 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹13,233.5 and a low of ₹11,900. Final close ₹12,864.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Oct 2025	₹12,000	₹12,221.45	₹12,000	₹12,149.85	245	245
6 Nov 2025	₹11,900	₹11,900	₹11,900	₹11,900	35	280
19 Nov 2025	₹13,226	₹13,233.5	₹13,079.8	₹13,153.15	210	245
25 Nov 2025	₹13,040.5	₹13,111.6	₹12,864.6	₹12,864.6	455	175