NIFTY BANK 46,000 CE traded across 4 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹13,233.5 and a low of ₹11,900. Final close ₹12,864.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹12,000 | ₹12,221.45 | ₹12,000 | ₹12,149.85 | 245 | 245 |
| 6 Nov 2025 | ₹11,900 | ₹11,900 | ₹11,900 | ₹11,900 | 35 | 280 |
| 19 Nov 2025 | ₹13,226 | ₹13,233.5 | ₹13,079.8 | ₹13,153.15 | 210 | 245 |
| 25 Nov 2025 | ₹13,040.5 | ₹13,111.6 | ₹12,864.6 | ₹12,864.6 | 455 | 175 |