NIFTY BANK Options Expiring 25 Nov 2025

NIFTY BANK option chain for 2025-11-25: 169 strikes returned. Last snapshot 25 Nov 2025, 3:08 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 169 strikes from 46,000 to 67,000. Call open interest was heaviest at the 59,000 strike (19,39,175 contracts, closing at ₹0.05). Put open interest concentrated at 58,800 (35,53,270 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.08× total call open interest (2,08,88,875 against 1,93,38,200). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
46,000₹12,864.6175₹0.051,66,040
46,500₹12,52535₹0.122,715
47,000₹11,85035₹0.0525,480
47,500——₹0.413,265
48,000₹10,8397,560₹0.3552,080
48,500₹10,425350₹0.053,990
48,700——₹0.119,985
48,800——₹0.055,320
48,900——₹0.051,505
49,000₹9,832.854,620₹0.0517,045
49,100——₹0.552,135
49,200——₹1.051,855
49,300——₹0.152,415
49,400——₹0.81,575
49,500₹9,300210₹0.1511,585
49,600₹8,930.40₹0.15525
49,700₹8,831.350₹0.452,415
49,800₹8,732.350₹0.12,310
49,900₹8,63835₹0.95210
50,000₹8,841.17,805₹0.053,10,800
50,100₹8,442.050₹0.152,345
50,200₹8,750140₹4.2980
50,300₹8,700140₹0.21,505
50,400₹8,145.135₹0.05630
50,500₹8,640455₹0.056,475
50,600₹7,947.235₹4.05315
50,700₹7,848.2570——
50,800₹7,749.3535——
50,900₹7,571.9245₹3.9315
51,000₹7,840.24,795₹0.0547,635
51,100₹7,441.2280——
51,200₹7,341.15245₹0.4735
51,300₹7,650595₹4700
51,400₹7,145.15350₹0.1665
51,500₹7,485805₹0.1513,650
51,600₹6,937.65420₹0.22,940
51,700₹7,220560₹0.051,435
51,800₹6,950595₹0.152,975
51,900₹6,586.5560₹0.151,190
52,000₹6,8303,990₹0.0546,760
52,100₹6,825805₹0.33,395
52,200₹6,355.15560₹0.1595
52,300₹6,660630₹0.051,960
52,400₹6,500.9595₹0.11,190
52,500₹6,400840₹0.1521,455
52,600₹6,341.45770₹11,820
52,700₹6,275665₹0.2840
52,800₹6,098.9630₹0.62,940
52,900₹6,058.15595₹0.051,680
53,000₹5,826.952,415₹0.0595,340
53,100₹5,940525₹0.056,685
53,200₹5,713.65805₹0.052,520
53,300₹5,675490₹0.057,175
53,400₹5,544.1735₹0.154,970
53,500₹5,466.552,380₹0.0563,245
53,600₹5,800630₹0.353,640
53,700₹5,210.65735₹0.055,495
53,800₹5,4201,085₹0.053,745
53,900₹5,087.85735₹0.053,080
54,000₹4,819.8515,225₹0.12,40,345
54,100₹4,682.7770₹0.056,860
54,200₹4,6501,855₹0.057,070
54,300₹4,700805₹0.059,730
54,400₹4,436.92,765₹0.056,755
54,500₹4,304.73,885₹0.177,665
54,600₹4,250700₹0.059,065
54,700₹4,200.1840₹0.057,385
54,800₹4,158.651,015₹0.115,400
54,900₹3,9301,120₹0.219,810
55,000₹3,82524,465₹0.056,18,695
55,100₹3,745945₹0.21,42,380
55,200₹3,819.15350₹0.0516,205
55,300₹3,670875₹0.513,580
55,400₹3,443.453,360₹0.0524,220
55,500₹3,324.6522,015₹0.61,70,765
55,600₹3,244.61,365₹0.0536,855
55,700₹3,214.151,085₹0.131,955
55,800₹3,035.251,785₹0.0550,715
55,900₹3,0652,030₹0.169,545
56,000₹2,827.651,03,320₹0.058,43,115
56,100₹2,757.81,015₹0.0554,810
56,200₹2,7602,905₹0.1550,470
56,300₹2,708.21,610₹0.0533,705
56,400₹2,445.053,115₹0.11,08,220
56,500₹2,323.429,610₹0.13,90,565
56,600₹2,245.654,060₹0.374,200
56,700₹2,0507,490₹0.31,18,650
56,800₹1,9909,520₹0.21,10,110
56,900₹1,951.358,120₹0.051,74,615
57,000₹1,8243,52,870₹0.312,90,625
57,100₹1,72510,815₹0.191,280
57,200₹1,62516,765₹0.11,84,205
57,300₹1,5509,275₹0.22,73,980
57,400₹1,420.918,725₹0.052,82,520
57,500₹1,323.481,375₹0.156,62,515
57,600₹1,223.3526,880₹0.253,20,950
57,700₹1,122.3533,180₹0.13,37,400
57,800₹1,022.2535,980₹0.12,74,400
57,900₹921.450,155₹0.152,85,530
58,000₹819.652,83,150₹0.112,22,760
58,100₹719.5527,790₹0.052,34,010
58,200₹62066,255₹0.13,59,170
58,300₹519.3572,870₹0.054,82,860
58,400₹420.5580,325₹0.053,08,140
58,500₹319.254,60,565₹0.1511,06,245
58,600₹219.651,37,410₹0.055,15,270
58,700₹120.153,10,205₹0.0513,57,370
58,800₹20.118,13,910₹0.0535,53,270
58,900₹0.0518,77,330₹79.558,48,190
59,000₹0.0519,39,175₹179.512,66,230
59,100₹0.1510,21,335₹278.33,93,995
59,200₹0.057,58,625₹378.31,35,590
59,300₹0.055,87,755₹478.451,33,770
59,400₹0.153,90,005₹578.347,775
59,500₹0.056,78,020₹677.81,18,440
59,600₹0.053,31,275₹77923,800
59,700₹0.053,54,270₹881.817,185
59,800₹0.052,65,475₹977.310,920
59,900₹0.252,13,220₹1,0835,390
60,000₹0.159,19,975₹1,176.61,22,920
60,100₹0.152,55,500₹1,278.54,445
60,200₹0.152,13,360₹1,364.653,850
60,300₹0.251,24,250₹1,556.052,450
60,400₹0.151,62,225₹1,585.43,045
60,500₹0.055,81,105₹1,674.056,650
60,600₹0.171,225₹1,693.751,680
60,700₹0.1583,930₹1,825.55525
60,800₹0.21,35,520₹1,865.551,015
60,900₹0.21,48,785₹1,457.25490
61,000₹0.35,93,565₹2,179.357,000
61,100₹0.1553,620₹1,677.45245
61,200₹0.0559,010₹1,977.75385
61,300₹0.0536,190₹2,904.65175
61,400₹0.0541,160₹2,472.25245
61,500₹0.14,71,765₹2,5741,365
61,600₹0.128,910₹2,692.45525
61,700₹0.0549,140₹2,750.2280
61,800₹0.132,165₹2,988.6350
61,900₹0.0577,595₹3,451.6315
62,000₹0.057,79,135₹3,186.0512,425
62,100₹0.121,140₹3,669.8105
62,200₹0.0511,410₹3,739.45175
62,300₹0.0511,760₹3,750.65315
62,400₹0.0510,465₹3,975.45245
62,500₹0.11,40,560₹3,560490
62,600₹0.0512,915₹4,124.9455
62,700₹0.0511,445₹4,145.65280
62,800₹0.1510,290₹4,220.6175
62,900₹0.257,140₹4,312.85175
63,000₹0.24,55,490₹4,188.75,915
63,100₹0.73,745——
63,200₹0.054,200——
63,300₹0.057,945——
63,400₹0.516,520——
63,500₹0.259,465₹4,645.81,225
63,600₹0.54,165——
63,700₹0.17,875——
63,800₹0.056,055——
63,900₹0.054,760——
64,000₹0.051,63,660₹5,0002,310
64,100₹0.055,600——
64,200₹0.355,810——
64,300₹0.16,195——
64,500₹0.0536,890₹5,450910
65,000₹0.051,96,070₹6,193.452,205
65,500₹0.11,30,865——
66,000₹0.054,25,915——
66,500₹0.0510,080——
67,000₹0.0516,835——