NIFTY BANK Options Expiring 25 Nov 2025

NIFTY BANK option chain for 2025-11-25: 169 strikes returned. Last snapshot 25 Nov 2025, 3:08 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
46,000₹12,864.6175₹0.051,66,040
46,500₹12,52535₹0.122,715
47,000₹11,85035₹0.0525,480
47,500——₹0.413,265
48,000₹10,8397,560₹0.3552,080
48,500₹10,425350₹0.053,990
48,700——₹0.119,985
48,800——₹0.055,320
48,900——₹0.051,505
49,000₹9,832.854,620₹0.0517,045
49,100——₹0.552,135
49,200——₹1.051,855
49,300——₹0.152,415
49,400——₹0.81,575
49,500₹9,300210₹0.1511,585
49,600₹8,930.40₹0.15525
49,700₹8,831.350₹0.452,415
49,800₹8,732.350₹0.12,310
49,900₹8,63835₹0.95210
50,000₹8,841.17,805₹0.053,10,800
50,100₹8,442.050₹0.152,345
50,200₹8,750140₹4.2980
50,300₹8,700140₹0.21,505
50,400₹8,145.135₹0.05630
50,500₹8,640455₹0.056,475
50,600₹7,947.235₹4.05315
50,700₹7,848.2570——
50,800₹7,749.3535——
50,900₹7,571.9245₹3.9315
51,000₹7,840.24,795₹0.0547,635
51,100₹7,441.2280——
51,200₹7,341.15245₹0.4735
51,300₹7,650595₹4700
51,400₹7,145.15350₹0.1665
51,500₹7,485805₹0.1513,650
51,600₹6,937.65420₹0.22,940
51,700₹7,220560₹0.051,435
51,800₹6,950595₹0.152,975
51,900₹6,586.5560₹0.151,190
52,000₹6,8303,990₹0.0546,760
52,100₹6,825805₹0.33,395
52,200₹6,355.15560₹0.1595
52,300₹6,660630₹0.051,960
52,400₹6,500.9595₹0.11,190
52,500₹6,400840₹0.1521,455
52,600₹6,341.45770₹11,820
52,700₹6,275665₹0.2840
52,800₹6,098.9630₹0.62,940
52,900₹6,058.15595₹0.051,680
53,000₹5,826.952,415₹0.0595,340
53,100₹5,940525₹0.056,685
53,200₹5,713.65805₹0.052,520
53,300₹5,675490₹0.057,175
53,400₹5,544.1735₹0.154,970
53,500₹5,466.552,380₹0.0563,245
53,600₹5,800630₹0.353,640
53,700₹5,210.65735₹0.055,495
53,800₹5,4201,085₹0.053,745
53,900₹5,087.85735₹0.053,080
54,000₹4,819.8515,225₹0.12,40,345
54,100₹4,682.7770₹0.056,860
54,200₹4,6501,855₹0.057,070
54,300₹4,700805₹0.059,730
54,400₹4,436.92,765₹0.056,755
54,500₹4,304.73,885₹0.177,665
54,600₹4,250700₹0.059,065
54,700₹4,200.1840₹0.057,385
54,800₹4,158.651,015₹0.115,400
54,900₹3,9301,120₹0.219,810
55,000₹3,82524,465₹0.056,18,695
55,100₹3,745945₹0.21,42,380
55,200₹3,819.15350₹0.0516,205
55,300₹3,670875₹0.513,580
55,400₹3,443.453,360₹0.0524,220
55,500₹3,324.6522,015₹0.61,70,765
55,600₹3,244.61,365₹0.0536,855
55,700₹3,214.151,085₹0.131,955
55,800₹3,035.251,785₹0.0550,715
55,900₹3,0652,030₹0.169,545
56,000₹2,827.651,03,320₹0.058,43,115
56,100₹2,757.81,015₹0.0554,810
56,200₹2,7602,905₹0.1550,470
56,300₹2,708.21,610₹0.0533,705
56,400₹2,445.053,115₹0.11,08,220
56,500₹2,323.429,610₹0.13,90,565
56,600₹2,245.654,060₹0.374,200
56,700₹2,0507,490₹0.31,18,650
56,800₹1,9909,520₹0.21,10,110
56,900₹1,951.358,120₹0.051,74,615
57,000₹1,8243,52,870₹0.312,90,625
57,100₹1,72510,815₹0.191,280
57,200₹1,62516,765₹0.11,84,205
57,300₹1,5509,275₹0.22,73,980
57,400₹1,420.918,725₹0.052,82,520
57,500₹1,323.481,375₹0.156,62,515
57,600₹1,223.3526,880₹0.253,20,950
57,700₹1,122.3533,180₹0.13,37,400
57,800₹1,022.2535,980₹0.12,74,400
57,900₹921.450,155₹0.152,85,530
58,000₹819.652,83,150₹0.112,22,760
58,100₹719.5527,790₹0.052,34,010
58,200₹62066,255₹0.13,59,170
58,300₹519.3572,870₹0.054,82,860
58,400₹420.5580,325₹0.053,08,140
58,500₹319.254,60,565₹0.1511,06,245
58,600₹219.651,37,410₹0.055,15,270
58,700₹120.153,10,205₹0.0513,57,370
58,800₹20.118,13,910₹0.0535,53,270
58,900₹0.0518,77,330₹79.558,48,190
59,000₹0.0519,39,175₹179.512,66,230
59,100₹0.1510,21,335₹278.33,93,995
59,200₹0.057,58,625₹378.31,35,590
59,300₹0.055,87,755₹478.451,33,770
59,400₹0.153,90,005₹578.347,775
59,500₹0.056,78,020₹677.81,18,440
59,600₹0.053,31,275₹77923,800
59,700₹0.053,54,270₹881.817,185
59,800₹0.052,65,475₹977.310,920
59,900₹0.252,13,220₹1,0835,390
60,000₹0.159,19,975₹1,176.61,22,920
60,100₹0.152,55,500₹1,278.54,445
60,200₹0.152,13,360₹1,364.653,850
60,300₹0.251,24,250₹1,556.052,450
60,400₹0.151,62,225₹1,585.43,045
60,500₹0.055,81,105₹1,674.056,650
60,600₹0.171,225₹1,693.751,680
60,700₹0.1583,930₹1,825.55525
60,800₹0.21,35,520₹1,865.551,015
60,900₹0.21,48,785₹1,457.25490
61,000₹0.35,93,565₹2,179.357,000
61,100₹0.1553,620₹1,677.45245
61,200₹0.0559,010₹1,977.75385
61,300₹0.0536,190₹2,904.65175
61,400₹0.0541,160₹2,472.25245
61,500₹0.14,71,765₹2,5741,365
61,600₹0.128,910₹2,692.45525
61,700₹0.0549,140₹2,750.2280
61,800₹0.132,165₹2,988.6350
61,900₹0.0577,595₹3,451.6315
62,000₹0.057,79,135₹3,186.0512,425
62,100₹0.121,140₹3,669.8105
62,200₹0.0511,410₹3,739.45175
62,300₹0.0511,760₹3,750.65315
62,400₹0.0510,465₹3,975.45245
62,500₹0.11,40,560₹3,560490
62,600₹0.0512,915₹4,124.9455
62,700₹0.0511,445₹4,145.65280
62,800₹0.1510,290₹4,220.6175
62,900₹0.257,140₹4,312.85175
63,000₹0.24,55,490₹4,188.75,915
63,100₹0.73,745——
63,200₹0.054,200——
63,300₹0.057,945——
63,400₹0.516,520——
63,500₹0.259,465₹4,645.81,225
63,600₹0.54,165——
63,700₹0.17,875——
63,800₹0.056,055——
63,900₹0.054,760——
64,000₹0.051,63,660₹5,0002,310
64,100₹0.055,600——
64,200₹0.355,810——
64,300₹0.16,195——
64,500₹0.0536,890₹5,450910
65,000₹0.051,96,070₹6,193.452,205
65,500₹0.11,30,865——
66,000₹0.054,25,915——
66,500₹0.0510,080——
67,000₹0.0516,835——