NIFTY BANK 60,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,018.5 and a low of ₹1,070. Final close ₹1,674.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,160 | ₹2,249.2 | ₹2,105 | ₹2,105 | 665 | 1,435 |
| 28 Oct 2025 | ₹2,450 | ₹2,468.6 | ₹2,180 | ₹2,199 | 1,330 | 1,855 |
| 29 Oct 2025 | ₹2,050 | ₹2,150 | ₹1,883.6 | ₹1,884.15 | 1,505 | 2,170 |
| 30 Oct 2025 | ₹2,000 | ₹2,212 | ₹2,000 | ₹2,165 | 840 | 2,030 |
| 31 Oct 2025 | ₹2,120 | ₹2,490.75 | ₹2,080 | ₹2,390 | 1,225 | 1,750 |
| 3 Nov 2025 | ₹2,184.55 | ₹2,225.5 | ₹2,120 | ₹2,225.5 | 315 | 1,750 |
| 4 Nov 2025 | ₹2,400 | ₹2,486.35 | ₹2,367.25 | ₹2,420.6 | 525 | 1,540 |
| 6 Nov 2025 | ₹2,450.6 | ₹2,642.8 | ₹2,450.6 | ₹2,595 | 315 | 1,505 |
| 7 Nov 2025 | ₹2,900 | ₹3,018.5 | ₹2,325 | ₹2,325 | 385 | 1,470 |
| 10 Nov 2025 | ₹2,290 | ₹2,290 | ₹2,264.25 | ₹2,264.25 | 70 | 1,470 |
| 11 Nov 2025 | ₹2,376 | ₹2,376 | ₹2,372.4 | ₹2,372.4 | 70 | 1,470 |
| 12 Nov 2025 | ₹1,951.5 | ₹2,041.9 | ₹1,864.9 | ₹2,036.75 | 595 | 1,470 |
| 13 Nov 2025 | ₹2,035.15 | ₹2,060.3 | ₹1,784.7 | ₹2,029.1 | 4,375 | 3,465 |
| 14 Nov 2025 | ₹2,080 | ₹2,142.95 | ₹1,926.1 | ₹2,042.6 | 2,940 | 4,410 |
| 17 Nov 2025 | ₹1,825 | ₹1,825 | ₹1,484 | ₹1,491.35 | 10,010 | 6,510 |
| 18 Nov 2025 | ₹1,600 | ₹1,600 | ₹1,406.8 | ₹1,571.7 | 9,555 | 7,910 |
| 19 Nov 2025 | ₹1,608.95 | ₹1,708.35 | ₹1,280 | ₹1,280.45 | 15,995 | 9,275 |
| 20 Nov 2025 | ₹1,240 | ₹1,305 | ₹1,070 | ₹1,121.45 | 32,410 | 13,230 |
| 21 Nov 2025 | ₹1,299.75 | ₹1,665.55 | ₹1,230 | ₹1,632.65 | 23,730 | 11,095 |
| 24 Nov 2025 | ₹1,550.7 | ₹1,780 | ₹1,210 | ₹1,764.15 | 14,350 | 12,670 |
| 25 Nov 2025 | ₹1,677.2 | ₹1,751.95 | ₹1,394.95 | ₹1,674.05 | 11,515 | 6,650 |