NIFTY BANK 53,300 PE traded across 17 sessions from 31 Oct 2025 to 25 Nov 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹26 | ₹28 | ₹19.1 | ₹24 | 5,250 | 1,470 |
| 3 Nov 2025 | ₹24 | ₹25.15 | ₹20.95 | ₹23.1 | 5,110 | 2,170 |
| 4 Nov 2025 | ₹24.85 | ₹25.75 | ₹19.4 | ₹20.95 | 8,295 | 1,680 |
| 6 Nov 2025 | ₹18.6 | ₹23.75 | ₹15.5 | ₹16.95 | 3,570 | 1,925 |
| 7 Nov 2025 | ₹24.9 | ₹24.9 | ₹14.1 | ₹16 | 6,265 | 2,590 |
| 10 Nov 2025 | ₹16 | ₹16.8 | ₹12.65 | ₹16.4 | 735 | 2,695 |
| 11 Nov 2025 | ₹16.45 | ₹18.7 | ₹13.05 | ₹13.05 | 4,130 | 2,520 |
| 12 Nov 2025 | ₹14 | ₹15.5 | ₹10.8 | ₹14.75 | 5,040 | 2,555 |
| 13 Nov 2025 | ₹14.75 | ₹23.6 | ₹13.25 | ₹14.85 | 7,455 | 3,115 |
| 14 Nov 2025 | ₹12.45 | ₹15.55 | ₹9.65 | ₹9.95 | 1,540 | 2,485 |
| 17 Nov 2025 | ₹10.05 | ₹10.05 | ₹6.65 | ₹7.95 | 12,390 | 3,500 |
| 18 Nov 2025 | ₹6.15 | ₹8.3 | ₹5.25 | ₹5.3 | 2,240 | 2,065 |
| 19 Nov 2025 | ₹5.3 | ₹6 | ₹3.85 | ₹4.85 | 665 | 1,995 |
| 20 Nov 2025 | ₹1.5 | ₹7 | ₹1.5 | ₹4.65 | 4,340 | 3,185 |
| 21 Nov 2025 | ₹2.2 | ₹5.9 | ₹2.2 | ₹2.6 | 5,670 | 2,100 |
| 24 Nov 2025 | ₹3.55 | ₹4 | ₹1.6 | ₹2.75 | 5,425 | 2,625 |
| 25 Nov 2025 | ₹0.65 | ₹3.2 | ₹0.05 | ₹0.05 | 87,045 | 7,175 |