NIFTY BANK 55,200 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹105.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹102 | ₹102 | ₹80 | ₹80.4 | 12,040 | 17,255 |
| 28 Oct 2025 | ₹79.65 | ₹105.65 | ₹76 | ₹77 | 24,745 | 25,130 |
| 29 Oct 2025 | ₹77 | ₹86.35 | ₹64.75 | ₹66.5 | 62,090 | 26,425 |
| 30 Oct 2025 | ₹70.9 | ₹78.55 | ₹64.55 | ₹67.4 | 39,410 | 26,075 |
| 31 Oct 2025 | ₹64.05 | ₹84.75 | ₹58.95 | ₹72.6 | 44,555 | 28,245 |
| 3 Nov 2025 | ₹73.65 | ₹79.6 | ₹58.85 | ₹63 | 46,830 | 37,170 |
| 4 Nov 2025 | ₹62.45 | ₹69.85 | ₹61.15 | ₹67.95 | 72,625 | 37,380 |
| 6 Nov 2025 | ₹65.75 | ₹72.75 | ₹54.85 | ₹59.6 | 74,550 | 40,110 |
| 7 Nov 2025 | ₹66.55 | ₹85.1 | ₹42.45 | ₹48.6 | 1,22,815 | 47,425 |
| 10 Nov 2025 | ₹42.25 | ₹46.25 | ₹36 | ₹42 | 40,670 | 51,205 |
| 11 Nov 2025 | ₹31.9 | ₹58.7 | ₹31.9 | ₹37.1 | 89,985 | 59,080 |
| 12 Nov 2025 | ₹35 | ₹35 | ₹27 | ₹32.85 | 78,855 | 56,070 |
| 13 Nov 2025 | ₹31.25 | ₹36.7 | ₹27 | ₹33.45 | 95,935 | 55,580 |
| 14 Nov 2025 | ₹33.25 | ₹33.25 | ₹18.55 | ₹18.55 | 88,480 | 56,175 |
| 17 Nov 2025 | ₹22.8 | ₹22.8 | ₹13.6 | ₹14.7 | 22,435 | 55,510 |
| 18 Nov 2025 | ₹15.1 | ₹19.6 | ₹7.65 | ₹7.95 | 91,525 | 57,925 |
| 19 Nov 2025 | ₹6.4 | ₹8.8 | ₹5.9 | ₹8.25 | 1,30,550 | 29,645 |
| 20 Nov 2025 | ₹7 | ₹8.5 | ₹4.85 | ₹6.25 | 59,570 | 21,560 |
| 21 Nov 2025 | ₹3.65 | ₹5.85 | ₹3.65 | ₹5.35 | 80,220 | 15,050 |
| 24 Nov 2025 | ₹3.85 | ₹4.2 | ₹2.35 | ₹3.15 | 28,980 | 15,505 |
| 25 Nov 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 74,375 | 16,205 |