NIFTY BANK 60,900 PE traded across 7 sessions from 27 Oct 2025 to 20 Nov 2025, with a life-high of ₹2,549.7 and a low of ₹1,457.25. Final close ₹1,457.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,547 | ₹2,549.7 | ₹2,547 | ₹2,548.7 | 175 | 210 |
| 28 Oct 2025 | ₹2,502.3 | ₹2,502.3 | ₹2,500.85 | ₹2,500.85 | 70 | 385 |
| 12 Nov 2025 | ₹2,362.65 | ₹2,362.65 | ₹2,362.65 | ₹2,362.65 | 35 | 455 |
| 17 Nov 2025 | ₹1,955.45 | ₹2,000 | ₹1,940.4 | ₹2,000 | 175 | 455 |
| 18 Nov 2025 | ₹2,008.85 | ₹2,008.85 | ₹1,881.35 | ₹1,881.35 | 105 | 455 |
| 19 Nov 2025 | ₹1,928.35 | ₹1,931.85 | ₹1,670.2 | ₹1,670.2 | 350 | 455 |
| 20 Nov 2025 | ₹1,628.45 | ₹1,628.45 | ₹1,457.25 | ₹1,457.25 | 140 | 490 |