NIFTY BANK 55,800 CE traded across 14 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,694 and a low of ₹2,100. Final close ₹3,035.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,609.5 | ₹2,803.65 | ₹2,609.5 | ₹2,753.6 | 1,330 | 2,100 |
| 28 Oct 2025 | ₹2,755.45 | ₹2,755.45 | ₹2,535.7 | ₹2,740.35 | 175 | 2,100 |
| 29 Oct 2025 | ₹2,706.8 | ₹3,040 | ₹2,706.8 | ₹3,040 | 245 | 2,100 |
| 31 Oct 2025 | ₹2,441.25 | ₹2,530 | ₹2,441.25 | ₹2,500.6 | 210 | 2,135 |
| 3 Nov 2025 | ₹2,478 | ₹2,555 | ₹2,478 | ₹2,555 | 70 | 2,100 |
| 6 Nov 2025 | ₹2,407.65 | ₹2,407.65 | ₹2,173.05 | ₹2,248.25 | 595 | 2,030 |
| 7 Nov 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 70 | 1,995 |
| 10 Nov 2025 | ₹2,600 | ₹2,606.8 | ₹2,499.65 | ₹2,510 | 350 | 1,890 |
| 17 Nov 2025 | ₹3,097.75 | ₹3,097.75 | ₹3,097.75 | ₹3,097.75 | 35 | 1,890 |
| 19 Nov 2025 | ₹3,125 | ₹3,125 | ₹3,125 | ₹3,125 | 35 | 1,890 |
| 20 Nov 2025 | ₹3,694 | ₹3,694 | ₹3,620.85 | ₹3,651 | 140 | 1,890 |
| 21 Nov 2025 | ₹3,260 | ₹3,280 | ₹3,232.25 | ₹3,280 | 140 | 1,855 |
| 24 Nov 2025 | ₹3,390 | ₹3,390 | ₹3,340 | ₹3,340 | 70 | 1,855 |
| 25 Nov 2025 | ₹3,075 | ₹3,316.4 | ₹2,979.25 | ₹3,035.25 | 980 | 1,785 |