NIFTY BANK 59,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,685 and a low of ₹24.9. Final close ₹179.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,302 | ₹1,302 | ₹954.25 | ₹954.25 | 1,74,930 | 1,71,045 |
| 28 Oct 2025 | ₹1,009.1 | ₹1,301.6 | ₹951.5 | ₹984.3 | 3,03,310 | 2,04,225 |
| 29 Oct 2025 | ₹980 | ₹1,037.35 | ₹811.25 | ₹834.15 | 5,21,290 | 2,81,435 |
| 30 Oct 2025 | ₹878 | ₹1,075.15 | ₹878 | ₹1,036.7 | 5,62,730 | 2,72,545 |
| 31 Oct 2025 | ₹1,088 | ₹1,271.25 | ₹933.7 | ₹1,151.45 | 5,05,155 | 2,64,530 |
| 3 Nov 2025 | ₹1,163.15 | ₹1,251 | ₹966 | ₹1,001.95 | 2,82,660 | 2,76,710 |
| 4 Nov 2025 | ₹1,066 | ₹1,227.1 | ₹1,033 | ₹1,205 | 1,92,255 | 2,71,950 |
| 6 Nov 2025 | ₹1,177.25 | ₹1,370.9 | ₹1,134.95 | ₹1,322.4 | 1,71,465 | 2,58,370 |
| 7 Nov 2025 | ₹1,474.95 | ₹1,685 | ₹1,007 | ₹1,042.35 | 2,35,970 | 2,45,595 |
| 10 Nov 2025 | ₹974.6 | ₹1,076 | ₹905.5 | ₹1,002.75 | 3,18,885 | 2,61,590 |
| 11 Nov 2025 | ₹979.95 | ₹1,303.05 | ₹880 | ₹892.9 | 3,50,105 | 2,70,585 |
| 12 Nov 2025 | ₹798.5 | ₹818.25 | ₹659.1 | ₹779.75 | 6,70,320 | 2,77,830 |
| 13 Nov 2025 | ₹807.95 | ₹871.4 | ₹608.6 | ₹758 | 12,08,130 | 3,11,815 |
| 14 Nov 2025 | ₹822.05 | ₹851.9 | ₹624.55 | ₹624.75 | 7,41,090 | 3,14,440 |
| 17 Nov 2025 | ₹623.6 | ₹628.45 | ₹390.05 | ₹390.5 | 63,18,200 | 10,11,360 |
| 18 Nov 2025 | ₹410.05 | ₹463 | ₹337 | ₹410.7 | 99,82,350 | 11,28,680 |
| 19 Nov 2025 | ₹394.7 | ₹477.1 | ₹240 | ₹241.75 | 1,12,20,300 | 13,71,720 |
| 20 Nov 2025 | ₹254 | ₹254 | ₹135.4 | ₹137.95 | 77,56,665 | 14,70,315 |
| 21 Nov 2025 | ₹180 | ₹346 | ₹161.4 | ₹320.1 | 2,55,91,335 | 10,21,195 |
| 24 Nov 2025 | ₹320 | ₹372.2 | ₹80.65 | ₹334.35 | 4,21,07,555 | 12,98,010 |
| 25 Nov 2025 | ₹225.1 | ₹300 | ₹24.9 | ₹179.5 | 13,65,28,805 | 12,66,230 |