NIFTY BANK 58,100 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,001.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹708.95 | ₹708.95 | ₹534.35 | ₹546.85 | 2,71,915 | 60,200 |
| 28 Oct 2025 | ₹569 | ₹769.7 | ₹529.15 | ₹545 | 6,82,780 | 78,365 |
| 29 Oct 2025 | ₹540 | ₹591.85 | ₹441.85 | ₹455.15 | 15,89,175 | 1,52,740 |
| 30 Oct 2025 | ₹558.9 | ₹606.95 | ₹483.4 | ₹574.8 | 23,91,970 | 1,44,795 |
| 31 Oct 2025 | ₹609.9 | ₹733 | ₹506.15 | ₹649.1 | 22,13,890 | 1,06,505 |
| 3 Nov 2025 | ₹666.5 | ₹716.8 | ₹518.05 | ₹535 | 23,22,985 | 1,92,220 |
| 4 Nov 2025 | ₹558.2 | ₹687.7 | ₹558.2 | ₹664.9 | 17,97,355 | 1,23,655 |
| 6 Nov 2025 | ₹638.2 | ₹771.85 | ₹612.5 | ₹722.1 | 9,69,500 | 1,19,350 |
| 7 Nov 2025 | ₹819.55 | ₹1,001.9 | ₹506.9 | ₹523.4 | 9,69,115 | 1,46,545 |
| 10 Nov 2025 | ₹525 | ₹551 | ₹432 | ₹487 | 19,25,700 | 1,60,825 |
| 11 Nov 2025 | ₹498.2 | ₹694.7 | ₹410 | ₹417.6 | 23,15,740 | 1,97,085 |
| 12 Nov 2025 | ₹340.35 | ₹364.8 | ₹278 | ₹338.8 | 10,13,495 | 2,01,355 |
| 13 Nov 2025 | ₹350 | ₹390.1 | ₹258.15 | ₹327 | 15,51,655 | 1,79,935 |
| 14 Nov 2025 | ₹380.95 | ₹400.4 | ₹236.5 | ₹236.5 | 21,96,670 | 1,93,865 |
| 17 Nov 2025 | ₹228.95 | ₹228.95 | ₹132.5 | ₹133.4 | 6,07,775 | 2,43,565 |
| 18 Nov 2025 | ₹140 | ₹155.05 | ₹103.35 | ₹122.5 | 5,37,600 | 2,31,945 |
| 19 Nov 2025 | ₹118 | ₹133.75 | ₹59.2 | ₹59.3 | 11,73,270 | 2,66,175 |
| 20 Nov 2025 | ₹50 | ₹52.9 | ₹29.9 | ₹30.35 | 12,95,000 | 2,20,255 |
| 21 Nov 2025 | ₹34.5 | ₹61.35 | ₹28.6 | ₹52.45 | 26,11,630 | 1,94,005 |
| 24 Nov 2025 | ₹30.25 | ₹39.85 | ₹9.3 | ₹25.65 | 50,37,550 | 2,48,290 |
| 25 Nov 2025 | ₹15 | ₹18.8 | ₹0.05 | ₹0.05 | 1,29,61,760 | 2,34,010 |