NIFTY BANK 55,900 CE traded across 14 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,448.1 and a low of ₹1,820. Final close ₹3,065.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,525 | ₹2,660 | ₹2,525 | ₹2,640 | 350 | 2,555 |
| 28 Oct 2025 | ₹2,406.7 | ₹2,731.65 | ₹2,362.95 | ₹2,731.65 | 280 | 2,730 |
| 29 Oct 2025 | ₹2,790.65 | ₹2,874.7 | ₹2,790.65 | ₹2,868.4 | 140 | 2,800 |
| 31 Oct 2025 | ₹2,582.2 | ₹2,582.2 | ₹2,429.75 | ₹2,429.9 | 245 | 2,765 |
| 3 Nov 2025 | ₹2,348.1 | ₹2,646.65 | ₹2,329.4 | ₹2,646.65 | 140 | 2,660 |
| 4 Nov 2025 | ₹2,474.35 | ₹2,474.35 | ₹2,293.95 | ₹2,318.6 | 525 | 2,730 |
| 7 Nov 2025 | ₹1,820 | ₹1,973.75 | ₹1,820 | ₹1,973.75 | 105 | 2,695 |
| 10 Nov 2025 | ₹2,500 | ₹2,500 | ₹2,392.5 | ₹2,392.5 | 70 | 2,660 |
| 11 Nov 2025 | ₹2,392.5 | ₹2,514.95 | ₹2,322.5 | ₹2,488.15 | 175 | 2,625 |
| 17 Nov 2025 | ₹3,112.75 | ₹3,115.85 | ₹3,112.75 | ₹3,115.85 | 70 | 2,555 |
| 18 Nov 2025 | ₹3,055 | ₹3,055 | ₹3,055 | ₹3,055 | 35 | 2,520 |
| 21 Nov 2025 | ₹3,120 | ₹3,120 | ₹3,000 | ₹3,034.75 | 210 | 2,310 |
| 24 Nov 2025 | ₹3,128.65 | ₹3,448.1 | ₹3,128.65 | ₹3,193.9 | 280 | 2,065 |
| 25 Nov 2025 | ₹3,167.65 | ₹3,167.65 | ₹3,065 | ₹3,065 | 70 | 2,030 |