NIFTY BANK 63,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,486 and a low of ₹3,540. Final close ₹4,188.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹4,810 | ₹4,810 | ₹4,406.65 | ₹4,420 | 10,815 | 32,935 |
| 28 Oct 2025 | ₹4,504 | ₹4,846 | ₹4,411.2 | ₹4,430 | 9,310 | 40,705 |
| 29 Oct 2025 | ₹4,452 | ₹4,500 | ₹4,185 | ₹4,210 | 5,810 | 46,480 |
| 30 Oct 2025 | ₹4,378.75 | ₹4,553.5 | ₹4,347.4 | ₹4,550 | 2,345 | 47,810 |
| 31 Oct 2025 | ₹4,650 | ₹4,843 | ₹4,435 | ₹4,800 | 1,015 | 48,510 |
| 3 Nov 2025 | ₹4,690 | ₹4,722.35 | ₹4,500 | ₹4,575 | 2,240 | 48,545 |
| 4 Nov 2025 | ₹4,850 | ₹4,850 | ₹4,850 | ₹4,850 | 35 | 48,440 |
| 6 Nov 2025 | ₹5,058.9 | ₹5,083.85 | ₹5,058.9 | ₹5,083.8 | 105 | 48,405 |
| 7 Nov 2025 | ₹5,448 | ₹5,486 | ₹4,725 | ₹4,772.9 | 1,505 | 47,915 |
| 10 Nov 2025 | ₹4,700 | ₹4,740 | ₹4,650 | ₹4,700 | 735 | 47,460 |
| 11 Nov 2025 | ₹5,054.4 | ₹5,082.2 | ₹4,600 | ₹4,600 | 770 | 47,635 |
| 12 Nov 2025 | ₹4,388 | ₹4,493.6 | ₹4,300.75 | ₹4,435 | 1,785 | 46,970 |
| 13 Nov 2025 | ₹4,570 | ₹4,570 | ₹4,220 | ₹4,239.6 | 2,310 | 45,605 |
| 14 Nov 2025 | ₹4,394 | ₹4,409 | ₹4,363 | ₹4,363 | 175 | 45,710 |
| 17 Nov 2025 | ₹4,062.2 | ₹4,095 | ₹3,985 | ₹3,985 | 3,220 | 42,735 |
| 18 Nov 2025 | ₹4,050 | ₹4,050 | ₹3,890 | ₹4,027 | 1,890 | 41,090 |
| 19 Nov 2025 | ₹4,188.15 | ₹4,188.15 | ₹3,750 | ₹3,759.7 | 10,500 | 31,955 |
| 20 Nov 2025 | ₹3,740 | ₹3,750 | ₹3,540 | ₹3,572.7 | 4,235 | 28,315 |
| 21 Nov 2025 | ₹3,780 | ₹4,110 | ₹3,780 | ₹4,110 | 13,825 | 16,275 |
| 24 Nov 2025 | ₹4,080 | ₹4,260 | ₹3,750 | ₹4,260 | 8,085 | 9,275 |
| 25 Nov 2025 | ₹4,130.05 | ₹4,188.7 | ₹3,960 | ₹4,188.7 | 4,200 | 5,915 |