NIFTY BANK 55,400 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹126.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹126.3 | ₹126.3 | ₹88.9 | ₹88.9 | 11,550 | 8,295 |
| 28 Oct 2025 | ₹88.45 | ₹118.8 | ₹85.9 | ₹85.9 | 21,665 | 14,455 |
| 29 Oct 2025 | ₹92.25 | ₹97.85 | ₹72.5 | ₹74.95 | 44,030 | 14,665 |
| 30 Oct 2025 | ₹83.7 | ₹88.4 | ₹69.15 | ₹78.05 | 1,02,830 | 11,970 |
| 31 Oct 2025 | ₹67.8 | ₹96.8 | ₹65.8 | ₹80.45 | 63,735 | 14,000 |
| 3 Nov 2025 | ₹81.25 | ₹91.05 | ₹66.95 | ₹71.55 | 47,880 | 15,960 |
| 4 Nov 2025 | ₹76.55 | ₹81.8 | ₹70.1 | ₹81.1 | 1,48,260 | 18,270 |
| 6 Nov 2025 | ₹70.7 | ₹83.5 | ₹62.6 | ₹69 | 65,240 | 19,670 |
| 7 Nov 2025 | ₹85 | ₹102.35 | ₹49.7 | ₹53.75 | 1,05,665 | 22,820 |
| 10 Nov 2025 | ₹52.95 | ₹53.4 | ₹41.6 | ₹49.95 | 45,675 | 22,715 |
| 11 Nov 2025 | ₹48.15 | ₹66.45 | ₹40.6 | ₹43.3 | 86,030 | 25,515 |
| 12 Nov 2025 | ₹40.4 | ₹41.75 | ₹29.9 | ₹36.2 | 76,755 | 28,070 |
| 13 Nov 2025 | ₹36.1 | ₹40.7 | ₹29.45 | ₹35.9 | 1,12,140 | 29,890 |
| 14 Nov 2025 | ₹36 | ₹36 | ₹20.8 | ₹25.2 | 55,440 | 29,155 |
| 17 Nov 2025 | ₹24.8 | ₹24.8 | ₹14.6 | ₹16.15 | 81,060 | 25,585 |
| 18 Nov 2025 | ₹16.95 | ₹16.95 | ₹9.05 | ₹9.6 | 36,365 | 25,340 |
| 19 Nov 2025 | ₹6.95 | ₹9.4 | ₹6.2 | ₹8.25 | 62,755 | 26,880 |
| 20 Nov 2025 | ₹5.9 | ₹8.8 | ₹5.5 | ₹6.2 | 54,985 | 24,710 |
| 21 Nov 2025 | ₹4.1 | ₹6.3 | ₹4.1 | ₹5.75 | 57,260 | 19,565 |
| 24 Nov 2025 | ₹3.05 | ₹4.4 | ₹2.5 | ₹3.6 | 51,065 | 22,960 |
| 25 Nov 2025 | ₹2.15 | ₹4 | ₹0.05 | ₹0.05 | 1,10,285 | 24,220 |