NIFTY BANK 49,200 PE — 25 Nov 2025 Expiry History
NIFTY BANK 49,200 PE traded across 4 sessions from 17 Nov 2025 to 25 Nov 2025, with a life-high of ₹8.3 and a low of ₹0.6. Final close ₹1.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹3.55 | ₹8.3 | ₹3.55 | ₹4.5 | 5,110 | 1,995 |
| 20 Nov 2025 | ₹4.4 | ₹4.4 | ₹1.45 | ₹2.25 | 385 | 1,925 |
| 24 Nov 2025 | ₹1.85 | ₹1.85 | ₹0.6 | ₹1.6 | 210 | 1,855 |
| 25 Nov 2025 | ₹0.6 | ₹1.05 | ₹0.6 | ₹1.05 | 1,365 | 1,855 |