NIFTY BANK 56,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹179.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹179.7 | ₹179.85 | ₹121.15 | ₹126.4 | 5,15,095 | 5,02,180 |
| 28 Oct 2025 | ₹126.4 | ₹175 | ₹121.95 | ₹124 | 8,56,030 | 5,18,560 |
| 29 Oct 2025 | ₹115 | ₹140.25 | ₹102.8 | ₹107 | 11,57,030 | 5,65,040 |
| 30 Oct 2025 | ₹118 | ₹131.8 | ₹107 | ₹119 | 8,53,440 | 5,68,505 |
| 31 Oct 2025 | ₹117.95 | ₹149.65 | ₹100 | ₹127.85 | 14,59,325 | 6,88,275 |
| 3 Nov 2025 | ₹129.05 | ₹140.7 | ₹100 | ₹106 | 11,83,315 | 7,35,350 |
| 4 Nov 2025 | ₹110.05 | ₹127 | ₹106.6 | ₹122.95 | 10,76,950 | 7,22,610 |
| 6 Nov 2025 | ₹127 | ₹136 | ₹103.6 | ₹117 | 13,15,650 | 7,35,805 |
| 7 Nov 2025 | ₹127.15 | ₹177.1 | ₹80.1 | ₹85.55 | 26,00,640 | 8,92,885 |
| 10 Nov 2025 | ₹84.05 | ₹88.4 | ₹65.65 | ₹79 | 13,12,535 | 8,80,355 |
| 11 Nov 2025 | ₹69 | ₹108 | ₹60 | ₹66.7 | 17,96,585 | 7,76,055 |
| 12 Nov 2025 | ₹57 | ₹59.3 | ₹44.6 | ₹54.15 | 12,57,480 | 7,55,755 |
| 13 Nov 2025 | ₹52.15 | ₹56.85 | ₹46 | ₹53.7 | 12,43,900 | 7,45,080 |
| 14 Nov 2025 | ₹61 | ₹61 | ₹32.35 | ₹34.05 | 17,60,255 | 7,14,735 |
| 17 Nov 2025 | ₹32 | ₹32 | ₹20.4 | ₹22.05 | 21,04,655 | 8,26,455 |
| 18 Nov 2025 | ₹20.4 | ₹21.85 | ₹12.4 | ₹13 | 17,42,965 | 8,85,535 |
| 19 Nov 2025 | ₹11.45 | ₹12.1 | ₹8 | ₹9.7 | 21,58,660 | 8,82,945 |
| 20 Nov 2025 | ₹9 | ₹9.95 | ₹6.05 | ₹7.05 | 24,60,465 | 8,01,815 |
| 21 Nov 2025 | ₹6.65 | ₹7.4 | ₹5.05 | ₹6.8 | 28,22,330 | 6,85,790 |
| 24 Nov 2025 | ₹3.15 | ₹5 | ₹3.05 | ₹4 | 27,37,420 | 5,99,480 |
| 25 Nov 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 57,01,080 | 8,43,115 |