NIFTY BANK 57,300 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹557.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹432 | ₹466.1 | ₹313.3 | ₹313.3 | 24,990 | 29,155 |
| 28 Oct 2025 | ₹321.7 | ₹447.25 | ₹301.7 | ₹307.1 | 76,825 | 40,005 |
| 29 Oct 2025 | ₹314 | ₹340.9 | ₹250 | ₹260.4 | 2,70,305 | 53,060 |
| 30 Oct 2025 | ₹280.85 | ₹341 | ₹275 | ₹317.8 | 2,43,110 | 53,060 |
| 31 Oct 2025 | ₹330 | ₹413.9 | ₹274.3 | ₹357.25 | 3,33,830 | 54,425 |
| 3 Nov 2025 | ₹364.95 | ₹400 | ₹278.1 | ₹292.9 | 3,03,240 | 68,075 |
| 4 Nov 2025 | ₹313.7 | ₹375.15 | ₹302.9 | ₹357.15 | 3,10,660 | 56,175 |
| 6 Nov 2025 | ₹369.95 | ₹412.4 | ₹322.3 | ₹375.05 | 5,97,275 | 67,060 |
| 7 Nov 2025 | ₹445 | ₹557.4 | ₹254.3 | ₹260.95 | 30,97,430 | 1,76,785 |
| 10 Nov 2025 | ₹273.95 | ₹277 | ₹209 | ₹240.5 | 4,57,170 | 1,79,830 |
| 11 Nov 2025 | ₹252.5 | ₹354.2 | ₹193.85 | ₹201.15 | 8,73,705 | 1,40,210 |
| 12 Nov 2025 | ₹149.95 | ₹168.25 | ₹128.2 | ₹155.15 | 3,93,225 | 1,40,315 |
| 13 Nov 2025 | ₹165.8 | ₹176.6 | ₹122 | ₹151.75 | 3,42,860 | 1,37,480 |
| 14 Nov 2025 | ₹180 | ₹180 | ₹102.85 | ₹103.95 | 5,46,315 | 1,40,315 |
| 17 Nov 2025 | ₹86 | ₹98.65 | ₹55.8 | ₹55.8 | 4,74,740 | 1,98,065 |
| 18 Nov 2025 | ₹59.65 | ₹59.8 | ₹39.05 | ₹42.95 | 5,21,990 | 2,14,550 |
| 19 Nov 2025 | ₹39.95 | ₹42.85 | ₹21.8 | ₹22.8 | 9,11,295 | 1,56,800 |
| 20 Nov 2025 | ₹22.2 | ₹22.2 | ₹11.55 | ₹13.75 | 6,07,075 | 1,24,985 |
| 21 Nov 2025 | ₹13.75 | ₹17.2 | ₹8.55 | ₹14.8 | 5,59,020 | 1,28,345 |
| 24 Nov 2025 | ₹10 | ₹10 | ₹4.55 | ₹7.2 | 12,01,480 | 1,37,060 |
| 25 Nov 2025 | ₹6.9 | ₹6.9 | ₹0.05 | ₹0.2 | 21,39,060 | 2,73,980 |