NIFTY BANK 60,700 PE traded across 8 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,644.3 and a low of ₹1,238.05. Final close ₹1,825.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,644.3 | ₹2,644.3 | ₹2,644.3 | ₹2,644.3 | 105 | 630 |
| 28 Oct 2025 | ₹2,353 | ₹2,450 | ₹2,350 | ₹2,350 | 105 | 525 |
| 29 Oct 2025 | ₹2,079.55 | ₹2,079.55 | ₹2,079.55 | ₹2,079.55 | 35 | 0 |
| 30 Oct 2025 | ₹2,305.95 | ₹2,305.95 | ₹2,290.15 | ₹2,290.15 | 70 | 525 |
| 19 Nov 2025 | ₹1,827.95 | ₹1,859.2 | ₹1,499 | ₹1,499 | 175 | 490 |
| 20 Nov 2025 | ₹1,422.1 | ₹1,453.1 | ₹1,238.05 | ₹1,315.6 | 385 | 560 |
| 21 Nov 2025 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 35 | 560 |
| 25 Nov 2025 | ₹1,650 | ₹1,825.55 | ₹1,617.4 | ₹1,825.55 | 420 | 525 |