NIFTY BANK 59,500 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹428.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹229 | ₹354.6 | ₹220 | ₹340 | 2,90,535 | 1,56,905 |
| 28 Oct 2025 | ₹335 | ₹399.45 | ₹276.65 | ₹356 | 8,13,120 | 2,76,150 |
| 29 Oct 2025 | ₹373.8 | ₹428.5 | ₹339.6 | ₹415 | 12,37,495 | 3,22,630 |
| 30 Oct 2025 | ₹360.35 | ₹390.85 | ₹278.65 | ₹298.7 | 9,82,450 | 3,84,440 |
| 31 Oct 2025 | ₹290 | ₹336.55 | ₹212.3 | ₹234.6 | 14,17,570 | 4,17,550 |
| 3 Nov 2025 | ₹237 | ₹296.2 | ₹213 | ₹283.65 | 15,71,920 | 4,35,085 |
| 4 Nov 2025 | ₹224.45 | ₹271.5 | ₹191.05 | ₹201.35 | 11,57,240 | 5,63,955 |
| 6 Nov 2025 | ₹185.6 | ₹232.65 | ₹131.7 | ₹132.6 | 12,40,925 | 5,93,425 |
| 7 Nov 2025 | ₹111.05 | ₹184.25 | ₹86.6 | ₹161.9 | 20,31,365 | 6,03,575 |
| 10 Nov 2025 | ₹165.35 | ₹182.45 | ₹136.35 | ₹141.55 | 10,86,575 | 6,06,165 |
| 11 Nov 2025 | ₹132.8 | ₹168.95 | ₹102 | ₹166 | 14,88,515 | 6,00,985 |
| 12 Nov 2025 | ₹201.05 | ₹205.55 | ₹151.35 | ₹155.45 | 18,10,725 | 6,78,720 |
| 13 Nov 2025 | ₹127.05 | ₹219 | ₹127.05 | ₹164.9 | 18,71,940 | 6,38,995 |
| 14 Nov 2025 | ₹140 | ₹189.25 | ₹120.95 | ₹165.45 | 22,20,820 | 6,49,075 |
| 17 Nov 2025 | ₹157.15 | ₹252 | ₹156 | ₹224 | 30,86,160 | 6,62,375 |
| 18 Nov 2025 | ₹218.6 | ₹242 | ₹171.55 | ₹175.3 | 33,43,375 | 7,51,520 |
| 19 Nov 2025 | ₹195 | ₹242.1 | ₹106.55 | ₹237 | 56,14,980 | 6,61,955 |
| 20 Nov 2025 | ₹244.4 | ₹289.9 | ₹181.55 | ₹241 | 87,27,985 | 8,37,760 |
| 21 Nov 2025 | ₹160.5 | ₹184.65 | ₹58 | ₹60 | 1,35,14,025 | 11,31,200 |
| 24 Nov 2025 | ₹69.05 | ₹109 | ₹16.7 | ₹19.3 | 2,86,24,365 | 10,74,150 |
| 25 Nov 2025 | ₹16.5 | ₹29.5 | ₹0.05 | ₹0.05 | 5,25,15,925 | 6,78,020 |