NIFTY BANK 64,500 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹18.45 | ₹18.5 | ₹16.15 | ₹17.85 | 8,400 | 10,185 |
| 28 Oct 2025 | ₹18.8 | ₹21.7 | ₹12.5 | ₹15.5 | 34,510 | 18,130 |
| 29 Oct 2025 | ₹15 | ₹15.85 | ₹12.1 | ₹12.15 | 1,09,935 | 34,510 |
| 30 Oct 2025 | ₹12.8 | ₹14.1 | ₹11.75 | ₹12.95 | 97,265 | 33,110 |
| 31 Oct 2025 | ₹13.15 | ₹13.85 | ₹11.15 | ₹11.25 | 42,770 | 30,555 |
| 3 Nov 2025 | ₹11.65 | ₹12.75 | ₹10.45 | ₹12.75 | 65,030 | 38,955 |
| 4 Nov 2025 | ₹11.95 | ₹13.25 | ₹10.5 | ₹11.45 | 33,005 | 46,725 |
| 6 Nov 2025 | ₹10.6 | ₹11.55 | ₹8.5 | ₹8.55 | 65,835 | 50,575 |
| 7 Nov 2025 | ₹8.95 | ₹8.95 | ₹6.85 | ₹6.85 | 62,300 | 48,230 |
| 10 Nov 2025 | ₹6.85 | ₹6.85 | ₹5.8 | ₹6.55 | 23,100 | 41,860 |
| 11 Nov 2025 | ₹7.75 | ₹8.1 | ₹5.2 | ₹6.25 | 8,680 | 42,280 |
| 12 Nov 2025 | ₹6.3 | ₹7.1 | ₹5.2 | ₹5.2 | 39,620 | 56,595 |
| 13 Nov 2025 | ₹5.3 | ₹6.3 | ₹4.55 | ₹5.2 | 20,125 | 53,025 |
| 14 Nov 2025 | ₹4.85 | ₹7.75 | ₹4.8 | ₹6.25 | 1,48,540 | 70,490 |
| 17 Nov 2025 | ₹5.5 | ₹6.4 | ₹3.65 | ₹4.25 | 1,44,130 | 47,810 |
| 18 Nov 2025 | ₹4 | ₹4.2 | ₹2.65 | ₹2.9 | 22,190 | 42,770 |
| 19 Nov 2025 | ₹3.55 | ₹3.55 | ₹2.25 | ₹2.45 | 64,785 | 43,470 |
| 20 Nov 2025 | ₹2.55 | ₹3.45 | ₹1.75 | ₹1.9 | 52,010 | 47,320 |
| 21 Nov 2025 | ₹2.05 | ₹2.5 | ₹1.6 | ₹2.15 | 29,085 | 45,780 |
| 24 Nov 2025 | ₹2.6 | ₹2.8 | ₹1.25 | ₹1.65 | 81,025 | 42,630 |
| 25 Nov 2025 | ₹1.4 | ₹1.55 | ₹0.05 | ₹0.05 | 82,005 | 36,890 |