NIFTY BANK 61,200 CE traded across 19 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹144.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹144.2 | ₹144.2 | ₹83.2 | ₹96.7 | 53,760 | 14,665 |
| 30 Oct 2025 | ₹99.6 | ₹99.6 | ₹65 | ₹65 | 77,770 | 19,320 |
| 31 Oct 2025 | ₹65 | ₹71.6 | ₹45.15 | ₹53.55 | 73,255 | 21,595 |
| 3 Nov 2025 | ₹55 | ₹63.25 | ₹45.15 | ₹58.25 | 72,275 | 21,420 |
| 4 Nov 2025 | ₹60.75 | ₹60.75 | ₹44.4 | ₹47 | 1,97,505 | 55,055 |
| 6 Nov 2025 | ₹46.3 | ₹47 | ₹31.9 | ₹33.35 | 95,900 | 54,740 |
| 7 Nov 2025 | ₹31.1 | ₹35.45 | ₹19 | ₹34.5 | 2,39,645 | 38,920 |
| 10 Nov 2025 | ₹36.4 | ₹36.4 | ₹25.85 | ₹26.75 | 44,660 | 38,115 |
| 11 Nov 2025 | ₹27.2 | ₹29.4 | ₹22.45 | ₹29.35 | 69,300 | 26,110 |
| 12 Nov 2025 | ₹30.85 | ₹33.35 | ₹22.65 | ₹27.65 | 91,315 | 28,035 |
| 13 Nov 2025 | ₹27.65 | ₹30.25 | ₹22.15 | ₹26 | 1,21,905 | 29,190 |
| 14 Nov 2025 | ₹25.95 | ₹28.05 | ₹19.6 | ₹24.2 | 93,100 | 31,850 |
| 17 Nov 2025 | ₹22.95 | ₹23.7 | ₹16.45 | ₹17.5 | 2,57,915 | 1,13,575 |
| 18 Nov 2025 | ₹16.6 | ₹17.3 | ₹9.75 | ₹10.8 | 1,84,380 | 1,33,455 |
| 19 Nov 2025 | ₹10.95 | ₹11.9 | ₹6.4 | ₹10.1 | 2,72,440 | 1,02,270 |
| 20 Nov 2025 | ₹11.15 | ₹11.15 | ₹7.05 | ₹7.25 | 2,95,155 | 65,205 |
| 21 Nov 2025 | ₹4.95 | ₹6.05 | ₹4.6 | ₹5.35 | 4,03,270 | 46,935 |
| 24 Nov 2025 | ₹4.95 | ₹5 | ₹2.4 | ₹4.6 | 7,74,095 | 68,180 |
| 25 Nov 2025 | ₹4.4 | ₹4.45 | ₹0.05 | ₹0.05 | 11,20,140 | 59,010 |