NIFTY BANK 56,200 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹212.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹211.45 | ₹211.45 | ₹139.75 | ₹146 | 18,690 | 20,615 |
| 28 Oct 2025 | ₹150 | ₹199.5 | ₹142.05 | ₹149.55 | 38,325 | 32,410 |
| 29 Oct 2025 | ₹138 | ₹159.75 | ₹117.5 | ₹120.35 | 79,590 | 33,530 |
| 30 Oct 2025 | ₹128 | ₹152.8 | ₹124 | ₹139.15 | 1,03,005 | 44,555 |
| 31 Oct 2025 | ₹141.05 | ₹174.2 | ₹116.15 | ₹146.45 | 1,66,880 | 42,035 |
| 3 Nov 2025 | ₹151 | ₹165.95 | ₹115.8 | ₹124.2 | 97,335 | 42,210 |
| 4 Nov 2025 | ₹129 | ₹149.65 | ₹126.2 | ₹143.6 | 92,960 | 47,425 |
| 6 Nov 2025 | ₹134 | ₹160.7 | ₹123.25 | ₹139.6 | 1,13,260 | 49,420 |
| 7 Nov 2025 | ₹159 | ₹212.25 | ₹95.85 | ₹100.55 | 4,21,155 | 81,305 |
| 10 Nov 2025 | ₹100.6 | ₹103.5 | ₹77.95 | ₹91.9 | 1,26,735 | 75,180 |
| 11 Nov 2025 | ₹88.95 | ₹130 | ₹73.4 | ₹77.05 | 2,24,385 | 67,270 |
| 12 Nov 2025 | ₹50 | ₹63 | ₹50 | ₹53.3 | 1,29,920 | 51,730 |
| 13 Nov 2025 | ₹61.85 | ₹65.05 | ₹51.2 | ₹62.5 | 1,04,335 | 48,860 |
| 14 Nov 2025 | ₹62.5 | ₹63 | ₹37.95 | ₹39.45 | 2,35,445 | 56,560 |
| 17 Nov 2025 | ₹40.4 | ₹40.4 | ₹23.4 | ₹23.95 | 3,02,680 | 97,335 |
| 18 Nov 2025 | ₹24 | ₹24 | ₹14.3 | ₹15.6 | 3,33,585 | 1,52,880 |
| 19 Nov 2025 | ₹13.85 | ₹13.85 | ₹9.05 | ₹11.4 | 4,47,790 | 1,00,625 |
| 20 Nov 2025 | ₹8.1 | ₹10.2 | ₹6.7 | ₹7.35 | 1,96,665 | 78,400 |
| 21 Nov 2025 | ₹6.75 | ₹8.15 | ₹4.75 | ₹7.1 | 2,59,420 | 38,815 |
| 24 Nov 2025 | ₹5.9 | ₹5.9 | ₹2.6 | ₹3.55 | 2,97,535 | 48,440 |
| 25 Nov 2025 | ₹2 | ₹2.85 | ₹0.05 | ₹0.15 | 4,57,205 | 50,470 |