NIFTY BANK 55,600 CE traded across 14 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,657.9 and a low of ₹2,093.45. Final close ₹3,244.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,925 | ₹3,000 | ₹2,845 | ₹2,845 | 315 | 2,660 |
| 28 Oct 2025 | ₹2,650 | ₹2,991.2 | ₹2,650 | ₹2,896.55 | 665 | 2,555 |
| 30 Oct 2025 | ₹3,003.4 | ₹3,003.4 | ₹2,917.7 | ₹2,917.7 | 245 | 2,345 |
| 31 Oct 2025 | ₹2,723.1 | ₹2,737.6 | ₹2,677.1 | ₹2,689.7 | 210 | 2,275 |
| 4 Nov 2025 | ₹2,638 | ₹2,638 | ₹2,638 | ₹2,638 | 35 | 2,170 |
| 6 Nov 2025 | ₹2,561.05 | ₹2,561.05 | ₹2,409 | ₹2,409 | 140 | 2,170 |
| 7 Nov 2025 | ₹2,093.45 | ₹2,599 | ₹2,093.45 | ₹2,599 | 315 | 1,960 |
| 11 Nov 2025 | ₹2,570.45 | ₹2,887.8 | ₹2,570.45 | ₹2,830 | 175 | 1,925 |
| 13 Nov 2025 | ₹3,100 | ₹3,149.9 | ₹3,100 | ₹3,149.9 | 70 | 1,925 |
| 17 Nov 2025 | ₹3,400 | ₹3,450 | ₹3,400 | ₹3,450 | 140 | 1,855 |
| 19 Nov 2025 | ₹3,304.1 | ₹3,304.1 | ₹3,304.1 | ₹3,304.1 | 35 | 1,855 |
| 21 Nov 2025 | ₹3,490 | ₹3,490 | ₹3,470 | ₹3,470 | 105 | 1,785 |
| 24 Nov 2025 | ₹3,561.05 | ₹3,657.9 | ₹3,133 | ₹3,133 | 455 | 1,505 |
| 25 Nov 2025 | ₹3,309 | ₹3,460 | ₹3,239.45 | ₹3,244.6 | 315 | 1,365 |