NIFTY BANK 47,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹13.5 | ₹13.7 | ₹12.3 | ₹12.3 | 2,800 | 3,815 |
| 28 Oct 2025 | ₹13.75 | ₹13.8 | ₹9.1 | ₹9.1 | 3,640 | 5,040 |
| 29 Oct 2025 | ₹10.85 | ₹11 | ₹7.8 | ₹7.95 | 9,170 | 8,050 |
| 30 Oct 2025 | ₹9 | ₹9 | ₹7.55 | ₹7.8 | 8,225 | 8,995 |
| 31 Oct 2025 | ₹7.4 | ₹8.2 | ₹7.4 | ₹8.2 | 3,955 | 9,835 |
| 3 Nov 2025 | ₹9 | ₹9 | ₹7.25 | ₹7.65 | 3,745 | 11,760 |
| 4 Nov 2025 | ₹8 | ₹8.7 | ₹7.3 | ₹7.7 | 12,145 | 13,160 |
| 6 Nov 2025 | ₹7.8 | ₹9.3 | ₹7 | ₹7 | 7,840 | 15,750 |
| 7 Nov 2025 | ₹7 | ₹7 | ₹6.05 | ₹6.15 | 4,585 | 16,310 |
| 10 Nov 2025 | ₹5.8 | ₹6.9 | ₹5.8 | ₹6.9 | 875 | 16,170 |
| 11 Nov 2025 | ₹7.75 | ₹7.8 | ₹5.75 | ₹5.75 | 7,840 | 19,985 |
| 12 Nov 2025 | ₹6.05 | ₹6.4 | ₹5.7 | ₹6.25 | 4,935 | 19,985 |
| 13 Nov 2025 | ₹6.85 | ₹7.4 | ₹5.8 | ₹5.8 | 10,745 | 19,880 |
| 14 Nov 2025 | ₹7.05 | ₹7.05 | ₹4.3 | ₹4.3 | 5,320 | 20,720 |
| 17 Nov 2025 | ₹3.85 | ₹5.25 | ₹3.5 | ₹4.9 | 4,865 | 20,615 |
| 18 Nov 2025 | ₹5 | ₹5.2 | ₹2.2 | ₹2.2 | 10,535 | 21,175 |
| 19 Nov 2025 | ₹2.45 | ₹4.5 | ₹1.6 | ₹1.9 | 29,330 | 20,300 |
| 20 Nov 2025 | ₹2.8 | ₹3.65 | ₹1.7 | ₹1.75 | 14,735 | 20,790 |
| 21 Nov 2025 | ₹1.95 | ₹2 | ₹1.45 | ₹2 | 4,760 | 21,245 |
| 24 Nov 2025 | ₹1.4 | ₹1.7 | ₹1.2 | ₹1.5 | 8,435 | 21,140 |
| 25 Nov 2025 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.4 | 48,370 | 13,265 |