NIFTY BANK 57,400 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹603.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹475 | ₹475 | ₹331 | ₹332.1 | 50,365 | 33,145 |
| 28 Oct 2025 | ₹338.1 | ₹479.9 | ₹323.7 | ₹325.35 | 81,725 | 40,600 |
| 29 Oct 2025 | ₹310.2 | ₹367 | ₹269.35 | ₹276.5 | 2,81,330 | 64,365 |
| 30 Oct 2025 | ₹289 | ₹367.5 | ₹260 | ₹342.85 | 2,10,700 | 61,110 |
| 31 Oct 2025 | ₹341.15 | ₹446.15 | ₹296 | ₹381.7 | 5,23,075 | 74,200 |
| 3 Nov 2025 | ₹389.05 | ₹432.05 | ₹301.05 | ₹315.35 | 4,14,050 | 91,245 |
| 4 Nov 2025 | ₹326 | ₹405.9 | ₹325.05 | ₹387.5 | 3,85,805 | 82,985 |
| 6 Nov 2025 | ₹397.75 | ₹449 | ₹350 | ₹409.5 | 7,24,290 | 88,200 |
| 7 Nov 2025 | ₹450 | ₹603.95 | ₹276.5 | ₹284.9 | 23,79,685 | 1,59,495 |
| 10 Nov 2025 | ₹284.85 | ₹301.9 | ₹230 | ₹262.9 | 4,60,845 | 1,72,130 |
| 11 Nov 2025 | ₹260 | ₹386.6 | ₹214.1 | ₹220.9 | 9,06,325 | 1,52,355 |
| 12 Nov 2025 | ₹169.75 | ₹185.05 | ₹141 | ₹171.6 | 5,21,150 | 1,69,330 |
| 13 Nov 2025 | ₹163.05 | ₹194.25 | ₹133 | ₹165.7 | 4,87,410 | 1,55,645 |
| 14 Nov 2025 | ₹178 | ₹186.2 | ₹113.5 | ₹115 | 5,47,260 | 1,39,055 |
| 17 Nov 2025 | ₹103.6 | ₹105.25 | ₹61.4 | ₹61.4 | 3,56,825 | 1,61,105 |
| 18 Nov 2025 | ₹64.85 | ₹66.45 | ₹43.5 | ₹49.2 | 4,24,130 | 1,76,435 |
| 19 Nov 2025 | ₹46.05 | ₹47.9 | ₹24.25 | ₹25.4 | 7,83,405 | 1,78,640 |
| 20 Nov 2025 | ₹21.5 | ₹23.3 | ₹14.55 | ₹14.9 | 6,12,395 | 1,68,140 |
| 21 Nov 2025 | ₹15.65 | ₹19.8 | ₹11.6 | ₹16.9 | 6,99,090 | 1,43,255 |
| 24 Nov 2025 | ₹10.3 | ₹14.7 | ₹4.85 | ₹8.1 | 12,62,485 | 1,62,680 |
| 25 Nov 2025 | ₹4 | ₹4.45 | ₹0.05 | ₹0.05 | 24,94,555 | 2,82,520 |