NIFTY BANK 59,600 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,934 and a low of ₹365.05. Final close ₹779.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,472.5 | ₹1,521.25 | ₹1,472.5 | ₹1,493.45 | 350 | 1,225 |
| 28 Oct 2025 | ₹1,618.55 | ₹1,694.1 | ₹1,404.9 | ₹1,488.85 | 945 | 1,155 |
| 29 Oct 2025 | ₹1,332 | ₹1,434.4 | ₹1,199.05 | ₹1,199.05 | 4,340 | 2,800 |
| 30 Oct 2025 | ₹1,300 | ₹1,470.95 | ₹1,283.95 | ₹1,438.3 | 2,730 | 4,025 |
| 31 Oct 2025 | ₹1,520 | ₹1,663.25 | ₹1,332.45 | ₹1,618.85 | 4,025 | 3,990 |
| 3 Nov 2025 | ₹1,685.05 | ₹1,685.05 | ₹1,420.75 | ₹1,420.75 | 595 | 4,025 |
| 4 Nov 2025 | ₹1,483.6 | ₹1,672.6 | ₹1,481.65 | ₹1,665 | 4,235 | 4,655 |
| 6 Nov 2025 | ₹1,665 | ₹1,782.15 | ₹1,665 | ₹1,782.15 | 490 | 4,305 |
| 7 Nov 2025 | ₹1,929.9 | ₹1,934 | ₹1,548 | ₹1,548 | 560 | 3,955 |
| 10 Nov 2025 | ₹1,390 | ₹1,475.1 | ₹1,375.1 | ₹1,475.1 | 700 | 3,885 |
| 11 Nov 2025 | ₹1,451.1 | ₹1,814.55 | ₹1,344.35 | ₹1,345 | 2,345 | 3,885 |
| 12 Nov 2025 | ₹1,193.7 | ₹1,246.65 | ₹1,079.35 | ₹1,229.05 | 3,010 | 4,585 |
| 13 Nov 2025 | ₹1,329 | ₹1,333.4 | ₹1,017.4 | ₹1,201.95 | 15,960 | 5,285 |
| 14 Nov 2025 | ₹1,229.95 | ₹1,300.25 | ₹1,055.15 | ₹1,057 | 5,320 | 7,350 |
| 17 Nov 2025 | ₹996.3 | ₹1,015.7 | ₹739.8 | ₹746.85 | 54,355 | 14,910 |
| 18 Nov 2025 | ₹832.05 | ₹846.05 | ₹668.5 | ₹790.05 | 1,20,995 | 14,735 |
| 19 Nov 2025 | ₹796 | ₹907.9 | ₹544.5 | ₹546.35 | 1,48,400 | 31,885 |
| 20 Nov 2025 | ₹546.35 | ₹551.3 | ₹365.05 | ₹388.9 | 7,99,540 | 54,670 |
| 21 Nov 2025 | ₹458 | ₹810 | ₹454.9 | ₹778.3 | 6,95,415 | 26,810 |
| 24 Nov 2025 | ₹673.95 | ₹896.75 | ₹375.95 | ₹854.6 | 12,05,050 | 32,025 |
| 25 Nov 2025 | ₹752 | ₹862.05 | ₹447.1 | ₹779 | 4,12,545 | 23,800 |