NIFTY BANK 61,900 PE traded across 3 sessions from 27 Oct 2025 to 14 Nov 2025, with a life-high of ₹3,451.6 and a low of ₹3,436.55. Final close ₹3,451.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,438.55 | ₹3,440.65 | ₹3,436.55 | ₹3,436.55 | 175 | 105 |
| 28 Oct 2025 | ₹3,440.75 | ₹3,440.75 | ₹3,440.75 | ₹3,440.75 | 35 | 280 |
| 14 Nov 2025 | ₹3,451.6 | ₹3,451.6 | ₹3,451.6 | ₹3,451.6 | 35 | 315 |