NIFTY BANK 61,900 PE — 25 Nov 2025 Expiry History

NIFTY BANK 61,900 PE traded across 3 sessions from 27 Oct 2025 to 14 Nov 2025, with a life-high of ₹3,451.6 and a low of ₹3,436.55. Final close ₹3,451.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Oct 2025₹3,438.55₹3,440.65₹3,436.55₹3,436.55175105
28 Oct 2025₹3,440.75₹3,440.75₹3,440.75₹3,440.7535280
14 Nov 2025₹3,451.6₹3,451.6₹3,451.6₹3,451.635315