NIFTY BANK 60,100 PE traded across 13 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,501.3 and a low of ₹721. Final close ₹1,278.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,882.8 | ₹1,882.8 | ₹1,795.95 | ₹1,795.95 | 245 | 1,295 |
| 28 Oct 2025 | ₹1,914.65 | ₹1,914.65 | ₹1,914.65 | ₹1,914.65 | 35 | 1,295 |
| 31 Oct 2025 | ₹2,000 | ₹2,000 | ₹1,963.1 | ₹1,964.1 | 245 | 1,190 |
| 6 Nov 2025 | ₹2,282.5 | ₹2,285 | ₹2,148.55 | ₹2,188.55 | 210 | 1,155 |
| 7 Nov 2025 | ₹2,501.3 | ₹2,501.3 | ₹2,154 | ₹2,154 | 105 | 1,155 |
| 13 Nov 2025 | ₹1,493.2 | ₹1,522.2 | ₹1,493.2 | ₹1,522.2 | 140 | 1,120 |
| 17 Nov 2025 | ₹1,237.95 | ₹1,237.95 | ₹1,138.1 | ₹1,138.1 | 2,695 | 2,205 |
| 18 Nov 2025 | ₹1,185 | ₹1,203.45 | ₹1,068.35 | ₹1,203.45 | 2,345 | 3,430 |
| 19 Nov 2025 | ₹1,262 | ₹1,304 | ₹927.85 | ₹945.15 | 10,710 | 5,425 |
| 20 Nov 2025 | ₹898 | ₹947.8 | ₹721 | ₹762.35 | 27,475 | 6,195 |
| 21 Nov 2025 | ₹887.75 | ₹1,276.3 | ₹848.5 | ₹1,267.25 | 22,295 | 7,140 |
| 24 Nov 2025 | ₹1,089.6 | ₹1,362.6 | ₹819.9 | ₹1,362.6 | 16,625 | 5,285 |
| 25 Nov 2025 | ₹1,150 | ₹1,354.6 | ₹949.2 | ₹1,278.5 | 3,010 | 4,445 |