NIFTY BANK 53,200 CE — 25 Nov 2025 Expiry History

Name: NIFTY BANK 53,200 CE 2025-11-25 price history
Creator: MoneyTicks

NIFTY BANK 53,200 CE traded across 3 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,807.3 and a low of ₹5,248.7. Final close ₹5,713.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Oct 2025	₹5,248.7	₹5,248.7	₹5,248.7	₹5,248.7	35	665
28 Oct 2025	₹5,368.1	₹5,368.3	₹5,368.1	₹5,368.3	105	700
25 Nov 2025	₹5,807.3	₹5,807.3	₹5,713.65	₹5,713.65	140	805