NIFTY BANK 53,200 CE traded across 3 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,807.3 and a low of ₹5,248.7. Final close ₹5,713.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹5,248.7 | ₹5,248.7 | ₹5,248.7 | ₹5,248.7 | 35 | 665 |
| 28 Oct 2025 | ₹5,368.1 | ₹5,368.3 | ₹5,368.1 | ₹5,368.3 | 105 | 700 |
| 25 Nov 2025 | ₹5,807.3 | ₹5,807.3 | ₹5,713.65 | ₹5,713.65 | 140 | 805 |