NIFTY BANK 60,000 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹279.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹150 | ₹234.95 | ₹145 | ₹228.45 | 11,54,720 | 5,67,595 |
| 28 Oct 2025 | ₹219.9 | ₹269.7 | ₹183.5 | ₹234.9 | 23,22,740 | 7,48,615 |
| 29 Oct 2025 | ₹235 | ₹279.9 | ₹222 | ₹269.05 | 26,35,185 | 7,75,530 |
| 30 Oct 2025 | ₹233 | ₹268.9 | ₹186.65 | ₹191 | 18,20,595 | 9,14,515 |
| 31 Oct 2025 | ₹189.95 | ₹213.5 | ₹132.15 | ₹148.45 | 19,90,415 | 10,26,830 |
| 3 Nov 2025 | ₹130 | ₹186.25 | ₹130 | ₹174.85 | 20,18,065 | 9,92,530 |
| 4 Nov 2025 | ₹173.55 | ₹173.55 | ₹118.15 | ₹125.05 | 17,46,745 | 11,05,195 |
| 6 Nov 2025 | ₹123.65 | ₹132.1 | ₹82.45 | ₹83.9 | 17,26,375 | 11,39,145 |
| 7 Nov 2025 | ₹74.95 | ₹108.05 | ₹54.6 | ₹94.8 | 32,80,865 | 10,95,535 |
| 10 Nov 2025 | ₹94.8 | ₹107.3 | ₹77.6 | ₹80.6 | 15,76,435 | 11,42,995 |
| 11 Nov 2025 | ₹70.6 | ₹96 | ₹60.7 | ₹94.65 | 20,76,235 | 11,55,245 |
| 12 Nov 2025 | ₹109.8 | ₹113.9 | ₹82 | ₹85 | 21,75,005 | 11,51,605 |
| 13 Nov 2025 | ₹80 | ₹116.15 | ₹73.55 | ₹89 | 27,60,275 | 11,46,950 |
| 14 Nov 2025 | ₹69 | ₹101.4 | ₹64.3 | ₹85.55 | 29,58,340 | 12,32,315 |
| 17 Nov 2025 | ₹87.7 | ₹121.75 | ₹75.3 | ₹104.75 | 42,10,290 | 12,31,335 |
| 18 Nov 2025 | ₹94.95 | ₹110 | ₹72.25 | ₹74.9 | 38,70,055 | 12,13,345 |
| 19 Nov 2025 | ₹72 | ₹99 | ₹41.3 | ₹96.25 | 64,16,865 | 11,57,870 |
| 20 Nov 2025 | ₹110 | ₹111 | ₹62.85 | ₹85 | 71,74,930 | 11,96,265 |
| 21 Nov 2025 | ₹67 | ₹67 | ₹20 | ₹20.1 | 1,03,15,585 | 15,63,905 |
| 24 Nov 2025 | ₹19.9 | ₹23 | ₹6.45 | ₹7.95 | 1,58,98,190 | 13,87,225 |
| 25 Nov 2025 | ₹4.85 | ₹6 | ₹0.05 | ₹0.15 | 1,91,43,915 | 9,19,975 |