NIFTY BANK 60,400 CE traded across 19 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹196.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹179 | ₹196.35 | ₹159 | ₹188 | 77,560 | 17,745 |
| 30 Oct 2025 | ₹163 | ₹175.9 | ₹130.4 | ₹130.8 | 1,05,210 | 32,585 |
| 31 Oct 2025 | ₹126.05 | ₹146.7 | ₹89.6 | ₹103.2 | 2,34,850 | 33,775 |
| 3 Nov 2025 | ₹99.6 | ₹129.65 | ₹91.65 | ₹120.95 | 3,12,130 | 53,025 |
| 4 Nov 2025 | ₹109.85 | ₹116.6 | ₹81.75 | ₹87.4 | 1,29,990 | 52,185 |
| 6 Nov 2025 | ₹86.15 | ₹91.2 | ₹56.9 | ₹57.65 | 1,23,200 | 54,145 |
| 7 Nov 2025 | ₹50.5 | ₹71.65 | ₹39.2 | ₹63.25 | 1,58,060 | 45,815 |
| 10 Nov 2025 | ₹69.05 | ₹71.05 | ₹50.7 | ₹52.7 | 85,750 | 53,445 |
| 11 Nov 2025 | ₹56.05 | ₹61.95 | ₹40.4 | ₹60.4 | 2,35,900 | 47,215 |
| 12 Nov 2025 | ₹69 | ₹71.35 | ₹51.65 | ₹54.1 | 1,37,725 | 62,020 |
| 13 Nov 2025 | ₹50 | ₹70.5 | ₹45 | ₹56.95 | 2,72,685 | 65,660 |
| 14 Nov 2025 | ₹46.55 | ₹62.15 | ₹40.5 | ₹53.7 | 2,28,970 | 69,405 |
| 17 Nov 2025 | ₹52.5 | ₹68.2 | ₹44.4 | ₹54.65 | 4,24,900 | 1,05,840 |
| 18 Nov 2025 | ₹50 | ₹55.65 | ₹34.65 | ₹35.55 | 3,64,490 | 1,15,290 |
| 19 Nov 2025 | ₹37.5 | ₹44.5 | ₹18.7 | ₹43 | 9,31,525 | 1,64,990 |
| 20 Nov 2025 | ₹41.65 | ₹46.7 | ₹26.05 | ₹32.9 | 8,51,550 | 1,13,155 |
| 21 Nov 2025 | ₹21.65 | ₹22.75 | ₹9.8 | ₹10.4 | 14,48,860 | 1,27,400 |
| 24 Nov 2025 | ₹7 | ₹10 | ₹4.4 | ₹5.15 | 23,61,380 | 1,31,600 |
| 25 Nov 2025 | ₹2.6 | ₹4 | ₹0.05 | ₹0.15 | 39,78,205 | 1,62,225 |